時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Chacha (CHACHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000927 | $0.0000000925 | $0.0000000927 | $0.0000000925 | $20 | - |
| Nov-01 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-31 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-30 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-29 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-28 2024 | $0.0000000925 | $0.0000000917 | $0.0000000925 | $0.0000000917 | $56 | - |
| Oct-27 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-26 2024 | $0.0000000917 | $0.0000000917 | $0.0000000978 | $0.0000000978 | $124 | - |
| Oct-25 2024 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |
| Oct-24 2024 | $0.0000000978 | $0.0000000978 | $0.0000001035 | $0.0000001035 | $325 | - |
| Oct-23 2024 | $0.0000001035 | $0.0000001035 | $0.0000001051 | $0.0000001051 | $47 | - |
| Oct-22 2024 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | - |
| Oct-21 2024 | $0.0000001051 | $0.0000001051 | $0.0000001125 | $0.0000001125 | $133 | - |
| Oct-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Oct-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |