時価総額 $3.91T
-3.4%
ボリューム24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
2 秒 前
Ceremonies AI (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00039531 | $0.00039531 | $0.00040831 | $0.00040831 | - | - |
| Oct-28 2025 | $0.00040831 | $0.00040831 | $0.00040831 | $0.00040831 | - | - |
| Oct-27 2025 | $0.00040831 | $0.00039878 | $0.00040831 | $0.00039878 | $16 | - |
| Oct-26 2025 | $0.00039878 | $0.000383 | $0.00039878 | $0.000383 | - | - |
| Oct-25 2025 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Oct-24 2025 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Oct-23 2025 | $0.000383 | $0.00038219 | $0.000383 | $0.00038219 | - | - |
| Oct-22 2025 | $0.00038219 | $0.00038219 | $0.000407 | $0.000407 | - | - |
| Oct-21 2025 | $0.000407 | $0.000407 | $0.000407 | $0.000407 | - | - |
| Oct-20 2025 | $0.000407 | $0.000407 | $0.00041881 | $0.00040836 | - | - |
| Oct-19 2025 | $0.00040836 | $0.00039666 | $0.00040836 | $0.00039666 | - | - |
| Oct-18 2025 | $0.00039666 | $0.000389 | $0.00039666 | $0.000389 | - | - |
| Oct-17 2025 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | - | - |
| Oct-16 2025 | $0.000389 | $0.000389 | $0.0004395 | $0.0004395 | - | - |
| Oct-15 2025 | $0.0004395 | $0.0004395 | $0.0004395 | $0.0004395 | - | - |