時価総額 $3.36T
-0.69%
ボリューム24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Ceremonies AI (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00032574 | $0.00032574 | $0.00032574 | $0.00032574 | - | - |
| Nov-12 2025 | $0.00032574 | $0.00032574 | $0.00032574 | $0.00032574 | - | - |
| Nov-11 2025 | $0.00032574 | $0.00032574 | $0.00032574 | $0.00032574 | - | - |
| Nov-10 2025 | $0.00032574 | $0.00032574 | $0.00032574 | $0.00032574 | - | - |
| Nov-09 2025 | $0.00032574 | $0.00032574 | $0.00032574 | $0.00032574 | - | - |
| Nov-08 2025 | $0.00032574 | $0.00032574 | $0.00032574 | $0.00032574 | - | - |
| Nov-07 2025 | $0.00032574 | $0.00032574 | $0.00033129 | $0.00033129 | - | - |
| Nov-06 2025 | $0.00033129 | $0.00033129 | $0.00033129 | $0.00033129 | - | - |
| Nov-05 2025 | $0.00033129 | $0.00033129 | $0.00034049 | $0.00034049 | - | - |
| Nov-04 2025 | $0.00034049 | $0.00034049 | $0.00037862 | $0.00037862 | - | - |
| Nov-03 2025 | $0.00037862 | $0.00037862 | $0.00037862 | $0.00037862 | - | - |
| Nov-02 2025 | $0.00037862 | $0.00037862 | $0.00038427 | $0.00038427 | - | - |
| Nov-01 2025 | $0.00038427 | $0.00037932 | $0.00039019 | $0.00039019 | - | - |
| Oct-31 2025 | $0.00039019 | $0.00038344 | $0.00039019 | $0.00038344 | - | - |
| Oct-30 2025 | $0.00039531 | $0.00039531 | $0.00039531 | $0.00039531 | - | - |