時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
5 秒 前
Ceremonies AI (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00978537 | $0.00965265 | $0.00997468 | $0.00997468 | $160 | - |
| Jul-11 2025 | $0.00997468 | $0.00950278 | $0.011441 | $0.01112 | - | - |
| Jul-10 2025 | $0.01112 | $0.010221 | $0.01112 | $0.010951 | - | - |
| Jul-09 2025 | $0.010741 | $0.00987024 | $0.010741 | $0.010144 | - | - |
| Jul-08 2025 | $0.010338 | $0.00932312 | $0.010348 | $0.00956798 | $2,223 | - |
| Jul-07 2025 | $0.00954846 | $0.00937246 | $0.01083 | $0.01083 | $4,098 | - |
| Jul-06 2025 | $0.01083 | $0.00907319 | $0.011376 | $0.011123 | $20,900 | - |
| Jul-05 2025 | $0.011123 | $0.01106 | $0.012578 | $0.012578 | - | - |
| Jul-04 2025 | $0.012578 | $0.012578 | $0.012794 | $0.012794 | - | - |
| Jul-03 2025 | $0.012794 | $0.012245 | $0.012957 | $0.012957 | - | - |
| Jul-02 2025 | $0.012957 | $0.011877 | $0.013257 | $0.011877 | - | - |
| Jul-01 2025 | $0.011695 | $0.011695 | $0.01457 | $0.01457 | $8,744 | - |
| Jun-30 2025 | $0.01457 | $0.014227 | $0.015075 | $0.014227 | - | - |
| Jun-29 2025 | $0.014227 | $0.014227 | $0.015024 | $0.014904 | - | - |
| Jun-28 2025 | $0.014904 | $0.014466 | $0.015059 | $0.014546 | - | - |