時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
26 秒 前
Ceremonies AI (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011776 | $0.01169 | $0.013393 | $0.012966 | $2,895 | - |
| Jun-21 2025 | $0.013214 | $0.013214 | $0.014615 | $0.013938 | $4,912 | - |
| Jun-20 2025 | $0.013938 | $0.012131 | $0.013938 | $0.012859 | - | - |
| Jun-19 2025 | $0.012859 | $0.012394 | $0.013819 | $0.013819 | - | - |
| Jun-18 2025 | $0.013901 | $0.013352 | $0.014645 | $0.014337 | - | - |
| Jun-17 2025 | $0.014336 | $0.014336 | $0.019314 | $0.018316 | $112,830 | - |
| Jun-16 2025 | $0.01646 | $0.00989084 | $0.01646 | $0.010028 | $33,058 | - |
| Jun-15 2025 | $0.010028 | $0.010028 | $0.010533 | $0.010366 | - | - |
| Jun-14 2025 | $0.010197 | $0.00987315 | $0.01448 | $0.013781 | $30,817 | - |
| Jun-13 2025 | $0.012097 | $0.0092942 | $0.012097 | $0.010863 | $18,431 | - |
| Jun-12 2025 | $0.010668 | $0.010668 | $0.103896 | $0.01233 | $29,247 | - |
| Jun-11 2025 | $0.012526 | $0.012526 | $0.015482 | $0.014916 | $22,615 | - |
| Jun-10 2025 | $0.014878 | $0.014771 | $125.44 | $51.14 | $30,954 | - |
| Jun-09 2025 | $49.07 | $0.011692 | $53.73 | $0.015232 | $107,345 | - |
| Jun-08 2025 | $0.015232 | $0.00880679 | $0.016783 | $0.010075 | $76,434 | - |