時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Cerebrum (CBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-11 2025 | $0.00001725 | $0.00001725 | $0.00001989 | $0.00001989 | - | - |
| Jul-10 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jul-09 2025 | $0.00001989 | $0.00001919 | $0.00001989 | $0.00001919 | - | - |
| Jul-08 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jul-07 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jul-06 2025 | $0.00001919 | $0.00001861 | $0.00001919 | $0.00001861 | - | - |
| Jul-05 2025 | $0.00001861 | $0.0000185 | $0.00001861 | $0.0000185 | - | - |
| Jul-04 2025 | $0.0000185 | $0.0000185 | $0.00001951 | $0.00001951 | - | - |
| Jul-03 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-02 2025 | $0.00001951 | $0.00001938 | $0.00001951 | $0.00001938 | - | - |
| Jul-01 2025 | $0.00001938 | $0.00001894 | $0.00001938 | $0.00001894 | - | - |
| Jun-30 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-29 2025 | $0.00001894 | $0.00001894 | $0.00002094 | $0.00002094 | - | - |
| Jun-28 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |