時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Cerebrum (CBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-16 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2025 | $0.00002008 | $0.00002008 | $0.00002054 | $0.00002054 | - | - |
| Aug-13 2025 | $0.00002054 | $0.00001877 | $0.00002054 | $0.00001877 | - | - |
| Aug-12 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-11 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Aug-10 2025 | $0.00001869 | $0.0000186 | $0.0000187 | $0.0000186 | - | - |
| Aug-09 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Aug-08 2025 | $0.00001835 | $0.00001738 | $0.00001835 | $0.00001738 | - | - |
| Aug-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001693 | $0.00001738 | $0.00001738 | $13 | - |