時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Cerebrum (CBM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00014294 | $0.0001425 | $0.00014294 | $0.00014252 | - | - |
| May-06 2025 | $0.00014252 | $0.0001425 | $0.00014741 | $0.00014741 | - | - |
| May-05 2025 | $0.00014601 | $0.00014601 | $0.00014852 | $0.00014852 | - | - |
| May-04 2025 | $0.00014852 | $0.00014852 | $0.00014917 | $0.00014917 | - | - |
| May-03 2025 | $0.00014917 | $0.00014917 | $0.00016178 | $0.00016112 | - | - |
| May-02 2025 | $0.00016112 | $0.00016 | $0.00016346 | $0.00016 | - | - |
| May-01 2025 | $0.00016 | $0.00016 | $0.00016033 | $0.00016011 | - | - |
| Apr-30 2025 | $0.00016011 | $0.00016011 | $0.00016179 | $0.00016179 | - | - |
| Apr-29 2025 | $0.00016179 | $0.00016175 | $0.00016344 | $0.00016344 | - | - |
| Apr-28 2025 | $0.00016316 | $0.00016204 | $0.00016814 | $0.00016205 | - | - |
| Apr-27 2025 | $0.00016205 | $0.00015754 | $0.00016276 | $0.00016276 | - | - |
| Apr-26 2025 | $0.00016276 | $0.00016234 | $0.00016281 | $0.00016281 | - | - |
| Apr-25 2025 | $0.00016281 | $0.00016151 | $0.00016512 | $0.00016151 | - | - |
| Apr-24 2025 | $0.00016148 | $0.00016148 | $0.00016262 | $0.0001626 | - | - |
| Apr-23 2025 | $0.00016266 | $0.00015853 | $0.000164 | $0.00016144 | $281 | - |