時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Cerebro Protocol (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-19 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-18 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-17 2025 | $0.00371165 | $0.00363653 | $0.00380558 | $0.00380558 | - | - |
| Aug-16 2025 | $0.00380558 | $0.00380558 | $0.00380558 | $0.00380558 | - | - |
| Aug-15 2025 | $0.00380558 | $0.00376615 | $0.00394041 | $0.00394041 | - | - |
| Aug-14 2025 | $0.00394041 | $0.00394041 | $0.00394041 | $0.00394041 | - | - |
| Aug-13 2025 | $0.00394041 | $0.00351811 | $0.00394041 | $0.00351811 | - | - |
| Aug-12 2025 | $0.00351811 | $0.00351811 | $0.00351811 | $0.00351811 | - | - |
| Aug-11 2025 | $0.00357653 | $0.00349455 | $0.00357653 | $0.00349455 | - | - |
| Aug-10 2025 | $0.00349455 | $0.00349455 | $0.00357109 | $0.00351624 | - | - |
| Aug-09 2025 | $0.00351624 | $0.0033102 | $0.00351624 | $0.0033102 | - | - |
| Aug-08 2025 | $0.0033102 | $0.00308422 | $0.0033102 | $0.00308422 | - | - |
| Aug-07 2025 | $0.00308422 | $0.00308422 | $0.00308422 | $0.00308422 | - | - |
| Aug-06 2025 | $0.00308422 | $0.00295148 | $0.00308422 | $0.00295148 | - | - |