時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Cerebro Protocol (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-04 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-03 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |
| Oct-02 2025 | $0.00341964 | $0.00327088 | $0.00341964 | $0.00327088 | - | - |
| Oct-01 2025 | $0.00327088 | $0.00327088 | $0.00327088 | $0.00327088 | - | - |
| Sep-30 2025 | $0.00327088 | $0.00327088 | $0.00334413 | $0.00334413 | - | - |
| Sep-29 2025 | $0.0031933 | $0.0031933 | $0.0031933 | $0.0031933 | - | - |
| Sep-28 2025 | $0.0031933 | $0.0031933 | $0.0031933 | $0.0031933 | - | - |
| Sep-27 2025 | $0.0031933 | $0.00319207 | $0.00334431 | $0.00334431 | - | - |
| Sep-26 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-25 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-24 2025 | $0.00334431 | $0.00334431 | $0.00334431 | $0.00334431 | - | - |
| Sep-23 2025 | $0.00334431 | $0.00332899 | $0.00334431 | $0.00332899 | - | - |
| Sep-22 2025 | $0.00332899 | $0.00332899 | $0.00358017 | $0.00358017 | - | - |
| Sep-21 2025 | $0.00358017 | $0.00358017 | $0.0036087 | $0.0036087 | - | - |