時価総額 $3.37T
-0.72%
ボリューム24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
Cerebro Protocol (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-18 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-17 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-16 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-15 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-14 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-13 2025 | $0.00318814 | $0.00287305 | $0.00318814 | $0.00287305 | - | - |
| Oct-12 2025 | $0.00287305 | $0.00287305 | $0.00287305 | $0.00287305 | - | - |
| Oct-11 2025 | $0.00287305 | $0.00287305 | $0.00364714 | $0.00364714 | $71 | - |
| Oct-10 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-09 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-08 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-07 2025 | $0.00364714 | $0.00350411 | $0.00364714 | $0.00350411 | - | - |
| Oct-06 2025 | $0.00350411 | $0.00341964 | $0.00350411 | $0.00341964 | - | - |
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |