時価総額 $3.53T
2.09%
ボリューム24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
Ceranos Finance (CRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-04 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-03 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-02 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-01 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-28 2025 | $0.00001511 | $0.00001511 | $0.00001535 | $0.00001535 | - | - |
| Apr-27 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Apr-26 2025 | $0.00001535 | $0.00001535 | $0.00001544 | $0.00001544 | - | - |
| Apr-25 2025 | $0.00001544 | $0.00001544 | $0.00001558 | $0.00001552 | - | - |
| Apr-24 2025 | $0.00001552 | $0.00001552 | $0.00001614 | $0.00001614 | - | - |
| Apr-23 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-22 2025 | $0.00001614 | $0.00001589 | $0.00001614 | $0.00001589 | - | - |
| Apr-21 2025 | $0.00001589 | $0.00001576 | $0.00001589 | $0.00001576 | - | - |