時価総額 $2.40T
-2.32%
ボリューム24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
硬貨
28.940
+26
取引所
885
最後の更新
26 秒 前
Centaur (CNTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | $132,081 |
| Sep-28 2024 | $0.00002679 | $0.00002679 | $0.0000272 | $0.0000272 | $4 | $132,081 |
| Sep-27 2024 | $0.0000272 | $0.00002688 | $0.0000272 | $0.00002688 | $8 | $134,079 |
| Sep-26 2024 | $0.00002688 | $0.00002605 | $0.00002688 | $0.00002612 | $12 | $132,524 |
| Sep-25 2024 | $0.00002612 | $0.00002589 | $0.00002612 | $0.00002589 | $5 | $128,747 |
| Sep-24 2024 | $0.00002589 | $0.00002551 | $0.00002589 | $0.00002551 | $0 | $127,608 |
| Sep-23 2024 | $0.00002551 | $0.00002509 | $0.00002551 | $0.00002509 | $5 | $125,765 |
| Sep-22 2024 | $0.00002509 | $0.00002507 | $0.000026 | $0.000026 | $14 | $123,698 |
| Sep-21 2024 | $0.000026 | $0.0000255 | $0.00002605 | $0.0000255 | $14 | $128,153 |
| Sep-20 2024 | $0.0000255 | $0.0000255 | $0.00002633 | $0.00002579 | $30 | $125,694 |
| Sep-19 2024 | $0.00002572 | $0.00002526 | $0.00002594 | $0.00002526 | $14 | $126,774 |
| Sep-18 2024 | $0.00002441 | $0.00002441 | $0.00002493 | $0.0000249 | $24 | $120,334 |
| Sep-17 2024 | $0.0000249 | $0.00002479 | $0.00002571 | $0.00002479 | $62 | $122,739 |
| Sep-16 2024 | $0.00002479 | $0.00002472 | $0.00002644 | $0.00002644 | $46 | $122,225 |
| Sep-15 2024 | $0.00002644 | $0.00002585 | $0.00002713 | $0.00002585 | $250 | $130,348 |