時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
33 秒 前
Cellula (CELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003769 | $0.00003769 | $0.00004362 | $0.00003989 | $12,709 | - |
| Dec-17 2025 | $0.00004656 | $0.00004092 | $0.00004978 | $0.0000431 | $12,922 | - |
| Dec-16 2025 | $0.0000431 | $0.00003729 | $0.00004823 | $0.00004356 | $13,631 | - |
| Dec-15 2025 | $0.00004353 | $0.00003515 | $0.00004595 | $0.00003855 | $12,807 | - |
| Dec-14 2025 | $0.0000385 | $0.00003589 | $0.00004061 | $0.00003753 | $12,295 | - |
| Dec-13 2025 | $0.00003752 | $0.00003524 | $0.0000402 | $0.0000401 | $12,070 | - |
| Dec-12 2025 | $0.00003886 | $0.00003836 | $0.00005637 | $0.00004563 | $14,278 | - |
| Dec-11 2025 | $0.00004254 | $0.000042 | $0.00005 | $0.00005 | $724 | - |
| Dec-10 2025 | $0.00005 | $0.00004078 | $0.00005 | $0.00004823 | $2,774 | - |
| Dec-09 2025 | $0.00004823 | $0.00003593 | $0.00004823 | $0.00004226 | $1,518 | - |
| Dec-08 2025 | $0.00004226 | $0.00003768 | $0.00004436 | $0.00004219 | $6,497 | - |
| Dec-07 2025 | $0.0000422 | $0.0000384 | $0.00004437 | $0.00004437 | $5,578 | - |
| Dec-06 2025 | $0.00004437 | $0.00004081 | $0.00004688 | $0.00004253 | $7,335 | - |
| Dec-05 2025 | $0.00004079 | $0.0000362 | $0.00004478 | $0.00004321 | $10,951 | - |
| Dec-04 2025 | $0.00004477 | $0.0000434 | $0.00004937 | $0.00004937 | $11,850 | - |