時価総額 $3.46T
-0.28%
ボリューム24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
12 秒 前
Cellula (CELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001809 | $0.00001809 | $0.00002601 | $0.000026 | $3,051 | - |
| Jan-15 2026 | $0.00002796 | $0.00002796 | $0.00003564 | $0.00003542 | $4,288 | - |
| Jan-14 2026 | $0.00003546 | $0.00003546 | $0.00007874 | $0.00005346 | $103,772 | - |
| Jan-13 2026 | $0.0000552 | $0.00004053 | $0.00005996 | $0.00004238 | $11,821 | - |
| Jan-12 2026 | $0.0000423 | $0.00004222 | $0.00007728 | $0.00006775 | $14,194 | - |
| Jan-11 2026 | $0.0000677 | $0.00002692 | $0.00014983 | $0.00002692 | $50,507 | - |
| Jan-10 2026 | $0.00002721 | $0.00002556 | $0.00002796 | $0.00002615 | $11,700 | - |
| Jan-09 2026 | $0.00002646 | $0.00002397 | $0.00002934 | $0.00002497 | $12,789 | - |
| Jan-08 2026 | $0.00002334 | $0.00002097 | $0.00002497 | $0.00002116 | $12,149 | - |
| Jan-07 2026 | $0.00002122 | $0.00002091 | $0.00003405 | $0.00003405 | $12,726 | - |
| Jan-06 2026 | $0.00003404 | $0.00002792 | $0.00003625 | $0.00002822 | $12,758 | - |
| Jan-05 2026 | $0.00002792 | $0.00002792 | $0.00003081 | $0.00003009 | $11,893 | - |
| Jan-04 2026 | $0.00003122 | $0.00003122 | $0.00003662 | $0.00003455 | $12,851 | - |
| Jan-03 2026 | $0.00003366 | $0.00003285 | $0.00003822 | $0.00003352 | $11,833 | - |
| Jan-02 2026 | $0.00003352 | $0.0000326 | $0.00003687 | $0.0000358 | $12,064 | - |