時価総額 $2.54T
3.31%
ボリューム24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Cellula (CELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-26 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-25 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-24 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-23 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-22 2026 | $0.0000091893 | $0.0000091893 | $0.0000091893 | $0.0000091893 | - | - |
| Jan-21 2026 | $0.0000091893 | $0.000009169 | $0.0000091905 | $0.000009169 | - | - |
| Jan-20 2026 | $0.00001098 | $0.00001011 | $0.00001648 | $0.000014 | $726 | - |
| Jan-19 2026 | $0.000014 | $0.000014 | $0.00002188 | $0.00001686 | $496 | - |
| Jan-18 2026 | $0.00001686 | $0.00001599 | $0.00002138 | $0.00001839 | $769 | - |
| Jan-17 2026 | $0.00001839 | $0.0000176 | $0.00002179 | $0.00002174 | $1,896 | - |
| Jan-16 2026 | $0.00001809 | $0.00001809 | $0.00002601 | $0.000026 | $3,051 | - |
| Jan-15 2026 | $0.00002796 | $0.00002796 | $0.00003564 | $0.00003542 | $4,288 | - |
| Jan-14 2026 | $0.00003546 | $0.00003546 | $0.00007874 | $0.00005346 | $103,772 | - |
| Jan-13 2026 | $0.0000552 | $0.00004053 | $0.00005996 | $0.00004238 | $11,821 | - |