時価総額 $4.06T
-1.9%
ボリューム24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Cellula (CELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008399 | $0.000082 | $0.00008769 | $0.00008768 | $513 | - |
| Oct-26 2025 | $0.00008769 | $0.00008769 | $0.00009217 | $0.00009216 | $566 | - |
| Oct-25 2025 | $0.00009217 | $0.00009199 | $0.000094 | $0.000094 | $91 | - |
| Oct-24 2025 | $0.00009403 | $0.00007991 | $0.00009502 | $0.00008003 | $1,776 | - |
| Oct-23 2025 | $0.00008003 | $0.00007202 | $0.00009616 | $0.00009616 | $3,146 | - |
| Oct-22 2025 | $0.00009613 | $0.00009539 | $0.00009924 | $0.00009924 | $407 | - |
| Oct-21 2025 | $0.00009923 | $0.00009923 | $0.00011363 | $0.00011163 | $1,509 | - |
| Oct-20 2025 | $0.00011654 | $0.00010253 | $0.00011654 | $0.00010265 | $980 | - |
| Oct-19 2025 | $0.00009965 | $0.00009963 | $0.00011172 | $0.00011172 | $505 | - |
| Oct-18 2025 | $0.00011173 | $0.00010714 | $0.00012226 | $0.00012225 | $912 | - |
| Oct-17 2025 | $0.00012225 | $0.000108 | $0.00012703 | $0.00012703 | $1,015 | - |
| Oct-16 2025 | $0.00012702 | $0.00011495 | $0.00013295 | $0.00011797 | $2,731 | - |
| Oct-15 2025 | $0.00011887 | $0.0001121 | $0.00017838 | $0.00014877 | $17,125 | - |
| Oct-14 2025 | $0.00014597 | $0.00013227 | $0.00016945 | $0.00016945 | $17,402 | - |
| Oct-13 2025 | $0.00016955 | $0.00015765 | $0.00021021 | $0.00017907 | $28,324 | - |