時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-14 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-13 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-12 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-11 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-10 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-09 2023 | $0.0000011449 | $0.0000011448 | $0.0000011453 | $0.0000011448 | - | - |
Jul-08 2023 | $0.0000011448 | $0.0000011448 | $0.0000021829 | $0.0000021829 | $16 | - |
Jul-07 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-06 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-05 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-04 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-03 2023 | $0.0000021834 | $0.0000016321 | $0.0000021842 | $0.0000016321 | $3 | - |
Jul-02 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |
Jul-01 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |