時価総額 $2.21T
-0.74%
ボリューム24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00002932 | $0.0000278 | $0.00002962 | $0.00002806 | - | - |
Oct-10 2021 | $0.00002808 | $0.00002795 | $0.00002942 | $0.00002875 | - | - |
Oct-09 2021 | $0.00002874 | $0.00002802 | $0.00002922 | $0.00002816 | - | - |
Oct-08 2021 | $0.00002813 | $0.000028 | $0.00002926 | $0.00002861 | - | - |
Oct-07 2021 | $0.0000286 | $0.00002781 | $0.00002988 | $0.0000286 | - | - |
Oct-06 2021 | $0.00002864 | $0.00002631 | $0.00002924 | $0.00002783 | - | - |
Oct-05 2021 | $0.00002779 | $0.00002671 | $0.00002804 | $0.00002681 | - | - |
Oct-04 2021 | $0.00002682 | $0.00002598 | $0.00002733 | $0.0000273 | - | - |
Oct-03 2021 | $0.0000273 | $0.00002658 | $0.00002795 | $0.00002708 | - | - |
Oct-02 2021 | $0.00002709 | $0.00002637 | $0.00002762 | $0.00002658 | - | - |
Oct-01 2021 | $0.00002659 | $0.00002426 | $0.00002688 | $0.00002451 | - | - |
Sep-30 2021 | $0.00002449 | $0.00002307 | $0.00002467 | $0.00002319 | - | - |
Sep-29 2021 | $0.00002318 | $0.00002243 | $0.00002395 | $0.0000225 | - | - |
Sep-28 2021 | $0.00002248 | $0.00002246 | $0.00002375 | $0.00002326 | - | - |
Sep-27 2021 | $0.00002325 | $0.00002325 | $0.00002477 | $0.00002411 | - | - |