時価総額 $3.85T
-3.25%
ボリューム24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
硬貨
33.591
+7
取引所
885
最後の更新
45 秒 前
CEDEN Network (CDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-12 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-11 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-10 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-09 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-08 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-07 2025 | $0.00007384 | $0.00006458 | $0.00007384 | $0.00006458 | - | - |
| Sep-06 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Sep-05 2025 | $0.00006458 | $0.00005849 | $0.00006458 | $0.00005849 | - | - |
| Sep-04 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-03 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-02 2025 | $0.00005849 | $0.00005849 | $0.00007622 | $0.00007622 | - | - |
| Sep-01 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-31 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |