時価総額 $3.40T
7.07%
ボリューム24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
CEDEN Network (CDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00628012 | $0.00628012 | $0.00628012 | $0.00628012 | - | - |
| May-06 2025 | $0.00628012 | $0.00628012 | $0.0068949 | $0.0068949 | - | - |
| May-05 2025 | $0.00700901 | $0.00700901 | $0.00700901 | $0.00700901 | - | - |
| May-04 2025 | $0.00700901 | $0.00700901 | $0.00791595 | $0.00791595 | - | - |
| May-03 2025 | $0.00791595 | $0.00791595 | $0.00791595 | $0.00791595 | - | - |
| May-02 2025 | $0.00791595 | $0.00791081 | $0.00791595 | $0.00791081 | - | - |
| May-01 2025 | $0.00815858 | $0.00722668 | $0.00815858 | $0.00722668 | - | - |
| Apr-30 2025 | $0.00722668 | $0.00722668 | $0.00766798 | $0.00766798 | - | - |
| Apr-29 2025 | $0.00766798 | $0.00766798 | $0.00850081 | $0.00850081 | - | - |
| Apr-28 2025 | $0.00850081 | $0.00850081 | $0.00868873 | $0.00868873 | - | - |
| Apr-27 2025 | $0.00868873 | $0.00868873 | $0.00868873 | $0.00868873 | - | - |
| Apr-26 2025 | $0.00868873 | $0.00862356 | $0.0091552 | $0.0091552 | - | - |
| Apr-25 2025 | $0.0091552 | $0.00909464 | $0.00928447 | $0.00909464 | - | - |
| Apr-24 2025 | $0.00909464 | $0.00823136 | $0.00952214 | $0.00823136 | - | - |
| Apr-23 2025 | $0.00823136 | $0.00823136 | $0.00823136 | $0.00823136 | - | - |