時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00022983 | $0.00021691 | $0.00025403 | $0.00024895 | $11,487 | - |
| Nov-18 2025 | $0.00025459 | $0.00021563 | $0.00025834 | $0.00021997 | $13,178 | - |
| Nov-17 2025 | $0.00021986 | $0.00021668 | $0.00023453 | $0.00023301 | $8,164 | - |
| Nov-16 2025 | $0.00023256 | $0.00022846 | $0.00025194 | $0.00024923 | $7,616 | - |
| Nov-15 2025 | $0.00025081 | $0.00024786 | $0.00026052 | $0.00025015 | $7,495 | - |
| Nov-14 2025 | $0.00024819 | $0.00024544 | $0.00026399 | $0.00026399 | $9,408 | - |
| Nov-13 2025 | $0.00026156 | $0.00025481 | $0.00028113 | $0.0002718 | $12,143 | - |
| Nov-12 2025 | $0.00027347 | $0.00026978 | $0.00029814 | $0.0002746 | $8,326 | - |
| Nov-11 2025 | $0.00027966 | $0.00027742 | $0.00030755 | $0.00030333 | $688 | - |
| Nov-10 2025 | $0.00030571 | $0.00026396 | $0.00030571 | $0.00026396 | $3 | - |
| Nov-09 2025 | $0.00026396 | $0.00026396 | $0.00026396 | $0.00026396 | - | - |
| Nov-08 2025 | $0.00026396 | $0.00026396 | $0.00026396 | $0.00026396 | - | - |
| Nov-07 2025 | $0.00026396 | $0.00025951 | $0.00027175 | $0.00026144 | - | - |
| Nov-06 2025 | $0.00025845 | $0.00025372 | $0.00026982 | $0.0002686 | $13 | - |
| Nov-05 2025 | $0.00027115 | $0.00024695 | $0.00027448 | $0.00025001 | $23 | - |