時価総額 $2.55T
-2.5%
ボリューム24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00014116 | $0.00012359 | $0.00014359 | $0.00012359 | $648 | - |
| Mar-20 2026 | $0.00012359 | $0.00012214 | $0.00012498 | $0.00012214 | - | - |
| Mar-19 2026 | $0.00012143 | $0.00011924 | $0.00012483 | $0.00012341 | $1 | - |
| Mar-18 2026 | $0.00012353 | $0.00012204 | $0.00013219 | $0.0001281 | $132 | - |
| Mar-17 2026 | $0.00012925 | $0.00012905 | $0.00013848 | $0.00013756 | $159 | - |
| Mar-16 2026 | $0.000138 | $0.00013401 | $0.00014273 | $0.00013473 | $318 | - |
| Mar-15 2026 | $0.00013368 | $0.00013213 | $0.0001372 | $0.00013213 | $205 | - |
| Mar-14 2026 | $0.00013089 | $0.00012979 | $0.00014576 | $0.00014027 | $518 | - |
| Mar-13 2026 | $0.00013988 | $0.0001367 | $0.00015673 | $0.00015673 | $791 | - |
| Mar-12 2026 | $0.00015775 | $0.00011806 | $0.00017345 | $0.00011964 | $1,882 | - |
| Mar-11 2026 | $0.00012029 | $0.00011575 | $0.00012029 | $0.00011694 | $159 | - |
| Mar-10 2026 | $0.00011669 | $0.00011669 | $0.00012196 | $0.00011754 | $187 | - |
| Mar-09 2026 | $0.00011727 | $0.0001142 | $0.00011949 | $0.0001142 | $212 | - |
| Mar-08 2026 | $0.00011459 | $0.00011305 | $0.00011595 | $0.00011533 | $121 | - |
| Mar-07 2026 | $0.00011509 | $0.00011509 | $0.00012058 | $0.00012058 | $212 | - |