時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
1 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0004123 | $0.00040246 | $0.00042391 | $0.00040631 | $9,045 | - |
| Oct-28 2025 | $0.00040486 | $0.00039223 | $0.00042733 | $0.00042618 | $8,354 | - |
| Oct-27 2025 | $0.00042598 | $0.00042598 | $0.00045111 | $0.00043428 | $8,315 | - |
| Oct-26 2025 | $0.00043541 | $0.00040541 | $0.00043609 | $0.00041078 | $7,509 | - |
| Oct-25 2025 | $0.00040933 | $0.00040449 | $0.00041398 | $0.0004057 | $7,138 | - |
| Oct-24 2025 | $0.0004074 | $0.00039682 | $0.00040824 | $0.00039682 | $7,596 | - |
| Oct-23 2025 | $0.00039341 | $0.00038829 | $0.00040275 | $0.00038962 | $7,684 | - |
| Oct-22 2025 | $0.00038557 | $0.00037421 | $0.0004087 | $0.0004087 | $9,139 | - |
| Oct-21 2025 | $0.00041356 | $0.00041356 | $0.00045316 | $0.00044118 | $9,133 | - |
| Oct-20 2025 | $0.00044304 | $0.00042067 | $0.00045159 | $0.0004285 | $9,399 | - |
| Oct-19 2025 | $0.00043527 | $0.00041514 | $0.00044095 | $0.00042101 | $8,411 | - |
| Oct-18 2025 | $0.00042152 | $0.00041513 | $0.00043064 | $0.00041513 | $7,903 | - |
| Oct-17 2025 | $0.00041618 | $0.00039578 | $0.00043792 | $0.00043201 | $11,465 | - |
| Oct-16 2025 | $0.00043174 | $0.0004264 | $0.0004644 | $0.0004538 | $11,375 | - |
| Oct-15 2025 | $0.00045212 | $0.00045212 | $0.00048524 | $0.00047815 | $8,800 | - |