時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007305 | $0.00072442 | $0.0007679 | $0.00075198 | $450 | - |
| Sep-08 2025 | $0.00074212 | $0.00069338 | $0.00074642 | $0.00069556 | $443 | - |
| Sep-07 2025 | $0.0006997 | $0.00068428 | $0.0006997 | $0.00068511 | $410 | - |
| Sep-06 2025 | $0.0006823 | $0.00067464 | $0.00070998 | $0.00070224 | $206 | - |
| Sep-05 2025 | $0.00069739 | $0.00065595 | $0.00072964 | $0.00065595 | $545 | - |
| Sep-04 2025 | $0.00065966 | $0.00064686 | $0.00068839 | $0.00068839 | $1,365 | - |
| Sep-03 2025 | $0.00069231 | $0.00067071 | $0.00069633 | $0.00067459 | $1,550 | - |
| Sep-02 2025 | $0.00067368 | $0.00064044 | $0.00067654 | $0.00064044 | $2,010 | - |
| Sep-01 2025 | $0.00063756 | $0.00063741 | $0.00069249 | $0.0006803 | $3,372 | - |
| Aug-31 2025 | $0.00069153 | $0.00069153 | $0.00071271 | $0.00070138 | $1,750 | - |
| Aug-30 2025 | $0.00069931 | $0.00067429 | $0.00070877 | $0.00068431 | $12,244 | - |
| Aug-29 2025 | $0.00068796 | $0.00067572 | $0.00073227 | $0.00073227 | $64,481 | - |
| Aug-28 2025 | $0.00073355 | $0.00071395 | $0.00073355 | $0.00071395 | $815 | - |
| Aug-27 2025 | $0.00071672 | $0.0007068 | $0.00073747 | $0.00072874 | $46,576 | - |
| Aug-26 2025 | $0.00073564 | $0.0006903 | $0.00074034 | $0.0006903 | $32,560 | - |