時価総額 $3.30T
-1.81%
ボリューム24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022572 | $0.0002178 | $0.00022942 | $0.0002178 | $879 | - |
| Jan-18 2026 | $0.00024432 | $0.00024432 | $0.00025246 | $0.00025246 | $291 | - |
| Jan-17 2026 | $0.00025068 | $0.00025068 | $0.00025671 | $0.00025671 | $275 | - |
| Jan-16 2026 | $0.00025727 | $0.00024629 | $0.00025727 | $0.00025279 | $463 | - |
| Jan-15 2026 | $0.00025136 | $0.00024795 | $0.00026807 | $0.00026807 | $947 | - |
| Jan-14 2026 | $0.00027046 | $0.00027046 | $0.00028404 | $0.00027816 | $1,144 | - |
| Jan-13 2026 | $0.00028186 | $0.00025664 | $0.00028186 | $0.00025689 | $1,102 | - |
| Jan-12 2026 | $0.00025476 | $0.00025476 | $0.00027231 | $0.00026474 | $1,047 | - |
| Jan-11 2026 | $0.00026186 | $0.00026157 | $0.00027088 | $0.00026433 | $411 | - |
| Jan-10 2026 | $0.0002649 | $0.00026371 | $0.0002723 | $0.00026988 | $298 | - |
| Jan-09 2026 | $0.00027184 | $0.00026636 | $0.00027837 | $0.00027156 | $1,170 | - |
| Jan-08 2026 | $0.00027159 | $0.00026213 | $0.00027806 | $0.00027379 | $629 | - |
| Jan-07 2026 | $0.00027241 | $0.00027241 | $0.0002962 | $0.0002955 | $1,264 | - |
| Jan-06 2026 | $0.00029498 | $0.00028656 | $0.0003106 | $0.0002987 | $1,948 | - |
| Jan-05 2026 | $0.00029997 | $0.00028349 | $0.00030241 | $0.00029662 | $1,468 | - |