時価総額 $3.42T
-0.95%
ボリューム24h $267.28B
-44.88%
BTC % 55.54%
-0.03%
ETH % 11.65%
-0.51%
硬貨
30.268
+2
取引所
885
最後の更新
2 秒 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00241854 | $0.00241395 | $0.00273857 | $0.00252439 | $79,278 | - |
| Dec-20 2024 | $0.00253963 | $0.00210006 | $0.00253963 | $0.00233245 | $31,073 | - |
| Dec-19 2024 | $0.00240251 | $0.00232346 | $0.00270082 | $0.0026533 | $11,457 | - |
| Dec-18 2024 | $0.00267357 | $0.00267357 | $0.00298908 | $0.00297751 | $26,105 | - |
| Dec-17 2024 | $0.00292974 | $0.00292974 | $0.00329066 | $0.00323024 | $41,999 | - |
| Dec-16 2024 | $0.00333904 | $0.00321088 | $0.00346465 | $0.00341728 | $14,797 | - |
| Dec-15 2024 | $0.00338846 | $0.00335078 | $0.00348926 | $0.00348926 | $7,253 | - |
| Dec-14 2024 | $0.00349822 | $0.00336792 | $0.00360997 | $0.00348247 | $64,458 | - |
| Dec-13 2024 | $0.00348043 | $0.00348043 | $0.00388789 | $0.00386297 | $62,202 | - |
| Dec-12 2024 | $0.0038698 | $0.00382613 | $0.00462216 | $0.00462216 | $167,803 | - |
| Dec-11 2024 | $0.00467194 | $0.00348734 | $0.00491495 | $0.00348734 | $141,589 | - |
| Dec-10 2024 | $0.00351532 | $0.00300116 | $0.00377032 | $0.00357174 | $45,553 | - |
| Dec-09 2024 | $0.00357562 | $0.00349452 | $0.00461979 | $0.00398656 | $119,297 | - |
| Dec-08 2024 | $0.00398115 | $0.00388902 | $0.00435606 | $0.00427962 | $60,144 | - |
| Dec-07 2024 | $0.00444692 | $0.00361918 | $0.00454798 | $0.00369046 | $81,363 | - |