時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00137839 | $0.00103105 | $0.00151547 | $0.00103105 | $115,534 | - |
| Jul-13 2025 | $0.00102153 | $0.00096444 | $0.00107128 | $0.00096613 | $1,571 | - |
| Jul-12 2025 | $0.00095985 | $0.00094235 | $0.00100211 | $0.00099562 | $519 | - |
| Jul-11 2025 | $0.00100276 | $0.00099795 | $0.00108039 | $0.00102696 | $89 | - |
| Jul-10 2025 | $0.00104235 | $0.000924 | $0.00104278 | $0.00092889 | $3,697 | - |
| Jul-09 2025 | $0.00093376 | $0.0008783 | $0.00093376 | $0.00089495 | $163 | - |
| Jul-08 2025 | $0.00089733 | $0.00086995 | $0.00090604 | $0.00087933 | $38 | - |
| Jul-07 2025 | $0.00087559 | $0.0008672 | $0.00093299 | $0.00093299 | $742 | - |
| Jul-06 2025 | $0.00093134 | $0.00083319 | $0.00094885 | $0.00084019 | $4,423 | - |
| Jul-05 2025 | $0.00084388 | $0.00082577 | $0.00086662 | $0.00084715 | $689 | - |
| Jul-04 2025 | $0.00085275 | $0.00082567 | $0.00090043 | $0.0008947 | $187 | - |
| Jul-03 2025 | $0.00089735 | $0.0008689 | $0.00091619 | $0.00087671 | $2,417 | - |
| Jul-02 2025 | $0.0008782 | $0.00077874 | $0.00089063 | $0.00078642 | $682 | - |
| Jul-01 2025 | $0.00078447 | $0.00078447 | $0.00085509 | $0.00085509 | $1,353 | - |
| Jun-30 2025 | $0.00085643 | $0.00084543 | $0.00091829 | $0.0008922 | $1,207 | - |