時価総額 $3.39T
2.35%
ボリューム24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030274 | $0.00030178 | $0.00031768 | $0.00030813 | $1,212 | - |
| Dec-08 2025 | $0.00030746 | $0.00030005 | $0.00033 | $0.00030005 | $2,304 | - |
| Dec-07 2025 | $0.00029987 | $0.00028757 | $0.00031906 | $0.00030321 | $2,017 | - |
| Dec-06 2025 | $0.00030324 | $0.00030132 | $0.00031412 | $0.00031412 | $1,023 | - |
| Dec-05 2025 | $0.00031022 | $0.00030725 | $0.00033667 | $0.00032912 | $2,360 | - |
| Dec-04 2025 | $0.00033198 | $0.00032132 | $0.00035108 | $0.00033432 | $2,801 | - |
| Dec-03 2025 | $0.00034089 | $0.00032759 | $0.00038929 | $0.00034507 | $7,732 | - |
| Dec-02 2025 | $0.00034803 | $0.00024605 | $0.00035866 | $0.0002567 | $6,050 | - |
| Dec-01 2025 | $0.0002563 | $0.00024823 | $0.00027329 | $0.00027329 | $1,621 | - |
| Nov-30 2025 | $0.0002807 | $0.0002807 | $0.00030134 | $0.00029669 | $6,712 | - |
| Nov-29 2025 | $0.00029636 | $0.00029372 | $0.00035069 | $0.00033157 | $16,574 | - |
| Nov-28 2025 | $0.00032461 | $0.00027865 | $0.00037949 | $0.00029694 | $24,706 | - |
| Nov-27 2025 | $0.00030569 | $0.00022129 | $0.0003246 | $0.00022425 | $20,758 | - |
| Nov-26 2025 | $0.00022616 | $0.00020704 | $0.0002265 | $0.00021346 | $8,227 | - |
| Nov-25 2025 | $0.00021291 | $0.00020321 | $0.00021568 | $0.00020877 | $7,812 | - |