時価総額 $3.19T
0.38%
ボリューム24h $146.92B
-8.06%
BTC % 60.54%
0.08%
ETH % 6.99%
-0.28%
硬貨
31.748
+10
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00122376 | $0.00113257 | $0.00125466 | $0.00114933 | $3,673 | - |
| Apr-30 2025 | $0.00115259 | $0.00110923 | $0.00123231 | $0.0012303 | $59,984 | - |
| Apr-29 2025 | $0.00120235 | $0.00120235 | $0.00131336 | $0.00131336 | $150,478 | - |
| Apr-28 2025 | $0.00135168 | $0.0012636 | $0.00139694 | $0.00129471 | $108,081 | - |
| Apr-27 2025 | $0.00131194 | $0.00131194 | $0.00150211 | $0.00147502 | $92,978 | - |
| Apr-26 2025 | $0.00153564 | $0.00122816 | $0.00161183 | $0.00124168 | $286,222 | - |
| Apr-25 2025 | $0.00123969 | $0.0012142 | $0.00128915 | $0.00121633 | $138,059 | - |
| Apr-24 2025 | $0.00121212 | $0.00117024 | $0.00137255 | $0.00136301 | $168,402 | - |
| Apr-23 2025 | $0.00134879 | $0.00093528 | $0.00161471 | $0.00093528 | $472,278 | - |
| Apr-22 2025 | $0.0009085 | $0.00067431 | $0.00097035 | $0.00067431 | $49,905 | - |
| Apr-21 2025 | $0.00067054 | $0.00063821 | $0.00069653 | $0.00063821 | $1,546 | - |
| Apr-20 2025 | $0.00063902 | $0.00061393 | $0.00064707 | $0.00062093 | $804 | - |
| Apr-19 2025 | $0.00062312 | $0.00059908 | $0.00062814 | $0.00061528 | $1,636 | - |
| Apr-18 2025 | $0.00062388 | $0.00057203 | $0.0006266 | $0.00057203 | $1,075 | - |
| Apr-17 2025 | $0.0005687 | $0.00052051 | $0.0005886 | $0.00052562 | $740 | - |