時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00012137 | $0.00011992 | $0.00013118 | $0.00012582 | $629 | - |
| Feb-28 2026 | $0.00012584 | $0.00011556 | $0.00012652 | $0.00012617 | $665 | - |
| Feb-27 2026 | $0.00012558 | $0.00012539 | $0.00013391 | $0.00013096 | $437 | - |
| Feb-26 2026 | $0.00013196 | $0.00012872 | $0.0001384 | $0.00013767 | $523 | - |
| Feb-25 2026 | $0.00013929 | $0.00012802 | $0.00014349 | $0.00012802 | $495 | - |
| Feb-24 2026 | $0.00012819 | $0.0001263 | $0.00012992 | $0.00012935 | $392 | - |
| Feb-23 2026 | $0.00012965 | $0.00012673 | $0.00013563 | $0.00013431 | $505 | - |
| Feb-22 2026 | $0.00013381 | $0.00013283 | $0.0001391 | $0.0001391 | $302 | - |
| Feb-21 2026 | $0.00013937 | $0.00013937 | $0.00014531 | $0.00014347 | $268 | - |
| Feb-20 2026 | $0.00014397 | $0.00013671 | $0.00014397 | $0.0001388 | $347 | - |
| Feb-19 2026 | $0.00013839 | $0.00013629 | $0.0001418 | $0.00014046 | $318 | - |
| Feb-18 2026 | $0.00014042 | $0.00014042 | $0.00015076 | $0.0001474 | $412 | - |
| Feb-17 2026 | $0.00014764 | $0.00014722 | $0.00015226 | $0.00015158 | $417 | - |
| Feb-16 2026 | $0.00015309 | $0.00014835 | $0.0001533 | $0.00014945 | $335 | - |
| Feb-15 2026 | $0.00014778 | $0.00014676 | $0.00016232 | $0.00016232 | $630 | - |