時価総額 $3.14T
-0.41%
ボリューム24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00278348 | $0.00269521 | $0.00302483 | $0.00289837 | $16,306 | - |
| Nov-10 2024 | $0.00287246 | $0.00277478 | $0.00311896 | $0.00281329 | $43,240 | - |
| Nov-09 2024 | $0.00286129 | $0.00261122 | $0.00286129 | $0.00269122 | $28,167 | - |
| Nov-08 2024 | $0.00267833 | $0.002607 | $0.0028887 | $0.00286799 | $29,632 | - |
| Nov-07 2024 | $0.00280292 | $0.00274998 | $0.00292392 | $0.00290697 | $26,229 | - |
| Nov-06 2024 | $0.0029268 | $0.0025272 | $0.0029268 | $0.0025272 | $73,943 | - |
| Nov-05 2024 | $0.00254256 | $0.00229427 | $0.00260154 | $0.00229427 | $26,711 | - |
| Nov-04 2024 | $0.00224931 | $0.00223602 | $0.00237855 | $0.0022531 | $11,847 | - |
| Nov-03 2024 | $0.00226172 | $0.00207936 | $0.00226408 | $0.00226408 | $20,467 | - |
| Nov-02 2024 | $0.00223495 | $0.00223449 | $0.00245774 | $0.00243052 | $16,969 | - |
| Nov-01 2024 | $0.00239128 | $0.00233678 | $0.00249803 | $0.00240652 | $32,030 | - |
| Oct-31 2024 | $0.00238946 | $0.00227422 | $0.00241277 | $0.00236576 | $29,717 | - |
| Oct-30 2024 | $0.00235842 | $0.00231784 | $0.00263151 | $0.00263151 | $83,347 | - |
| Oct-29 2024 | $0.00262788 | $0.0026139 | $0.00309768 | $0.00275476 | $100,948 | - |
| Oct-28 2024 | $0.00281147 | $0.00266543 | $0.0028954 | $0.00286273 | $78,112 | - |