時価総額 $2.57T
-0.29%
ボリューム24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00015034 | $0.0001475 | $0.0001548 | $0.00015479 | $376 | - |
| Feb-07 2026 | $0.00015516 | $0.00015244 | $0.00015973 | $0.00015754 | $711 | - |
| Feb-06 2026 | $0.00015869 | $0.00013471 | $0.00016269 | $0.00013471 | $1,573 | - |
| Feb-05 2026 | $0.00014211 | $0.00013877 | $0.00016835 | $0.00016807 | $1,949 | - |
| Feb-04 2026 | $0.0001696 | $0.00016583 | $0.00017655 | $0.00017225 | $658 | - |
| Feb-03 2026 | $0.00017326 | $0.00016711 | $0.00017804 | $0.00017546 | $788 | - |
| Feb-02 2026 | $0.00017693 | $0.00016462 | $0.00017756 | $0.00016999 | $829 | - |
| Feb-01 2026 | $0.00016558 | $0.00016558 | $0.00017886 | $0.00017494 | $713 | - |
| Jan-31 2026 | $0.00017167 | $0.00016367 | $0.00019211 | $0.00019211 | $1,604 | - |
| Jan-30 2026 | $0.00019197 | $0.00018989 | $0.0001987 | $0.00019693 | $1,160 | - |
| Jan-29 2026 | $0.00019746 | $0.00019142 | $0.00021234 | $0.00021234 | $713 | - |
| Jan-28 2026 | $0.00021585 | $0.00021026 | $0.00021585 | $0.00021298 | $356 | - |
| Jan-27 2026 | $0.00021424 | $0.00020842 | $0.00021478 | $0.0002096 | $642 | - |
| Jan-26 2026 | $0.00020876 | $0.00020275 | $0.00021223 | $0.00020275 | $390 | - |
| Jan-25 2026 | $0.00020061 | $0.00019884 | $0.00021375 | $0.00021375 | $644 | - |