時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
38 秒 前
CDOGE (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079752 | $0.00075383 | $0.00080137 | $0.00076711 | $1,124 | - |
| Aug-19 2025 | $0.00076701 | $0.00076687 | $0.00080685 | $0.00079863 | $1,625 | - |
| Aug-18 2025 | $0.00080533 | $0.00078358 | $0.00084023 | $0.00084023 | $21,454 | - |
| Aug-17 2025 | $0.00084706 | $0.00083068 | $0.00087348 | $0.00083068 | $331 | - |
| Aug-16 2025 | $0.00083068 | $0.00082102 | $0.00083239 | $0.00082102 | - | - |
| Aug-15 2025 | $0.00082057 | $0.00080122 | $0.00084985 | $0.00082478 | $804 | - |
| Aug-14 2025 | $0.00082281 | $0.00081447 | $0.00095886 | $0.00094002 | $6,638 | - |
| Aug-13 2025 | $0.00096045 | $0.00094007 | $0.00097152 | $0.00095307 | $200,543 | - |
| Aug-12 2025 | $0.0009504 | $0.00090233 | $0.00096097 | $0.00093642 | $1,381 | - |
| Aug-11 2025 | $0.00093633 | $0.00093633 | $0.00103914 | $0.00101611 | $14,212 | - |
| Aug-10 2025 | $0.00100631 | $0.00097119 | $0.00102529 | $0.00101193 | $918 | - |
| Aug-09 2025 | $0.00100278 | $0.00096069 | $0.00106306 | $0.00097295 | $4,358 | - |
| Aug-08 2025 | $0.00097465 | $0.00092041 | $0.00097465 | $0.00093985 | $803 | - |
| Aug-07 2025 | $0.00093697 | $0.00089461 | $0.00093697 | $0.00091209 | $399 | - |
| Aug-06 2025 | $0.00091189 | $0.00083619 | $0.00091543 | $0.00086381 | $971 | - |