時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
3 分 前
CCSwap (CCSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.779644 | $0.758284 | $0.785986 | $0.767226 | $1 | - |
| Jun-13 2021 | $0.766783 | $0.724369 | $0.773546 | $0.738298 | - | - |
| Jun-12 2021 | $0.738322 | $0.713982 | $0.754884 | $0.732214 | - | - |
| Jun-11 2021 | $0.731995 | $0.725347 | $0.766584 | $0.762779 | - | - |
| Jun-10 2021 | $0.762975 | $0.745113 | $0.808975 | $0.791029 | - | - |
| Jun-09 2021 | $0.792235 | $0.749754 | $0.795363 | $0.771488 | - | - |
| Jun-08 2021 | $0.771474 | $0.727339 | $0.796067 | $0.789043 | - | - |
| Jun-07 2021 | $0.789969 | $0.784881 | $0.848304 | $0.81528 | - | - |
| Jun-06 2021 | $0.814923 | $0.795237 | $0.822328 | $0.795237 | - | - |
| Jun-05 2021 | $0.797282 | $0.781755 | $0.842257 | $0.81284 | - | - |
| Jun-04 2021 | $0.814946 | $0.781776 | $0.850694 | $0.848913 | - | - |
| Jun-03 2021 | $0.848802 | $0.807967 | $0.855697 | $0.817087 | - | - |
| Jun-02 2021 | $0.816941 | $0.780164 | $0.837085 | $0.797234 | - | - |
| Jun-01 2021 | $0.797261 | $0.776379 | $0.819678 | $0.814631 | - | - |
| May-31 2021 | $0.814459 | $0.716908 | $0.814849 | $0.74201 | - | - |