時価総額 $2.51T
-1.14%
ボリューム24h $173.73B
2.97%
BTC % 53.8%
-0.66%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
cCOMP (CCOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
| Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
| Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |