時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |