時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
3 分 前
CBDAO (BREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.425337 | $0.424949 | $0.425814 | $0.425546 | - | $454,193 |
| Dec-21 2021 | $0.425486 | $0.419881 | $0.427674 | $0.420475 | - | $454,351 |
| Dec-20 2021 | $0.420504 | $0.410764 | $0.423381 | $0.420058 | - | $449,032 |
| Dec-19 2021 | $0.419695 | $0.418555 | $0.425348 | $0.422241 | - | $448,167 |
| Dec-18 2021 | $0.4222 | $0.411959 | $0.424116 | $0.417728 | - | $450,843 |
| Dec-17 2021 | $0.418289 | $0.408508 | $0.423965 | $0.422291 | - | $446,666 |
| Dec-16 2021 | $0.421931 | $0.421831 | $0.43071 | $0.425446 | - | $450,555 |
| Dec-15 2021 | $0.42558 | $0.038151 | $0.429186 | $0.038597 | - | $454,452 |
| Dec-14 2021 | $0.038623 | $0.037001 | $0.414852 | $0.037842 | $70,048 | $41,244 |
| Dec-13 2021 | $0.037812 | $0.036806 | $0.041459 | $0.041344 | $75,851 | $40,378 |
| Dec-12 2021 | $0.04134 | $0.03993 | $0.041736 | $0.040844 | $50,185 | $44,145 |
| Dec-11 2021 | $0.04091 | $0.03846 | $0.040956 | $0.039084 | $56,263 | $43,686 |
| Dec-10 2021 | $0.039163 | $0.038977 | $0.042271 | $0.041198 | $70,259 | $41,821 |
| Dec-09 2021 | $0.041235 | $0.040788 | $0.044823 | $0.044393 | $66,063 | $44,032 |
| Dec-08 2021 | $0.04441 | $0.042345 | $0.044531 | $0.04315 | $59,933 | $47,423 |