時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
1 分 前
CBD Coin (CBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00046956 | $0.00046675 | $0.00046956 | $0.00046675 | - | - |
| Nov-26 2021 | $0.00046703 | $0.00045438 | $0.00047468 | $0.00046098 | - | - |
| Oct-11 2021 | $0.00033403 | $0.00032208 | $0.00033696 | $0.00032297 | - | - |
| Oct-10 2021 | $0.00032341 | $0.00032238 | $0.00033721 | $0.00033597 | - | - |
| Oct-09 2021 | $0.00033588 | $0.00033304 | $0.00033991 | $0.00033439 | - | - |
| Oct-08 2021 | $0.00033433 | $0.00033328 | $0.00035222 | $0.00035001 | - | - |
| Oct-07 2021 | $0.00034998 | $0.00034008 | $0.00035984 | $0.0003478 | - | - |
| Oct-06 2021 | $0.00034758 | $0.00033233 | $0.00035395 | $0.00035377 | - | - |
| Oct-05 2021 | $0.00035382 | $0.00033923 | $0.00035415 | $0.00033993 | - | - |
| Oct-04 2021 | $0.00033984 | $0.00032946 | $0.00034348 | $0.00034336 | - | - |
| Oct-03 2021 | $0.00034345 | $0.00033762 | $0.00034835 | $0.00034174 | - | - |
| Oct-02 2021 | $0.00034155 | $0.00032824 | $0.00034893 | $0.00033535 | - | - |
| Oct-01 2021 | $0.00033526 | $0.00030532 | $0.00033678 | $0.00030791 | - | - |
| Sep-30 2021 | $0.00030783 | $0.00029198 | $0.00030898 | $0.00029298 | - | - |
| Sep-29 2021 | $0.00029311 | $0.0002652 | $0.00029788 | $0.0002655 | - | - |