時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
Oct-21 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
Oct-20 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
Oct-19 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
Oct-18 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
Oct-17 2019 | $0.00016042 | $0.00016027 | $0.00016086 | $0.00016086 | - | $6,620 |
Oct-16 2019 | $0.00016083 | $0.00015943 | $0.00016427 | $0.00016394 | $2 | $6,636 |
Oct-15 2019 | $0.00016401 | $0.00016362 | $0.0002458 | $0.00016755 | $2 | $6,768 |
Oct-14 2019 | $0.00016743 | $0.00016667 | $0.00033575 | $0.00033028 | $115 | $6,909 |
Oct-13 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
Oct-12 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
Oct-11 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
Oct-10 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
Oct-09 2019 | $0.00033028 | $0.00032674 | $0.0003303 | $0.00032936 | - | $13,629 |
Oct-08 2019 | $0.00032936 | $0.00032715 | $0.00033341 | $0.00032945 | $4 | $13,591 |