時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Cazcoin (CAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-21 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-20 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-19 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-18 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-17 2019 | $0.00016042 | $0.00016027 | $0.00016086 | $0.00016086 | - | $6,620 |
| Oct-16 2019 | $0.00016083 | $0.00015943 | $0.00016427 | $0.00016394 | $2 | $6,636 |
| Oct-15 2019 | $0.00016401 | $0.00016362 | $0.0002458 | $0.00016755 | $2 | $6,768 |
| Oct-14 2019 | $0.00016743 | $0.00016667 | $0.00033575 | $0.00033028 | $115 | $6,909 |
| Oct-13 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-12 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-11 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-10 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-09 2019 | $0.00033028 | $0.00032674 | $0.0003303 | $0.00032936 | - | $13,629 |
| Oct-08 2019 | $0.00032936 | $0.00032715 | $0.00033341 | $0.00032945 | $4 | $13,591 |