時価総額 $2.31T
2.6%
ボリューム24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
硬貨
28.544
+18
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
Nov-22 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
Nov-21 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
Nov-20 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
Nov-19 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
Nov-18 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
Nov-17 2023 | $0.0000010833 | $0.0000010517 | $0.0000010833 | $0.0000010517 | - | - |
Nov-16 2023 | $0.0000010439 | $0.0000005868 | $0.0000010834 | $0.0000010834 | $1 | - |
Nov-15 2023 | $0.0000010755 | $0.0000010465 | $0.0000027305 | $0.0000027059 | $3 | - |
Nov-14 2023 | $0.0000027079 | $0.0000026759 | $0.0000033148 | $0.0000032457 | $0 | - |
Nov-13 2023 | $0.0000032883 | $0.0000012625 | $0.0000033343 | $0.0000012625 | $9 | - |
Nov-12 2023 | $0.0000012615 | $0.0000010674 | $0.0000012776 | $0.0000010785 | $0 | - |
Nov-11 2023 | $0.0000010756 | $0.0000007454 | $0.0000015575 | $0.0000015575 | $2 | - |
Nov-10 2023 | $0.0000015566 | $0.0000013157 | $0.0000015585 | $0.0000013291 | $0 | - |
Nov-09 2023 | $0.0000013157 | $0.0000011095 | $0.0000013484 | $0.0000011467 | $5 | - |