時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Cave DAO (CΔVΞ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
| Jul-25 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
| Jul-24 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
| Jul-23 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
| Jul-22 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
| Jul-21 2023 | $0.224821 | $0.224821 | $0.224821 | $0.224821 | - | - |
| Jul-20 2023 | $0.224821 | $0.221105 | $0.225174 | $0.221105 | $756 | - |
| Jul-19 2023 | $0.220932 | $0.220685 | $0.222962 | $0.222962 | $756 | - |
| Jul-18 2023 | $0.227433 | $0.227433 | $0.229769 | $0.229573 | $317 | - |
| Jul-17 2023 | $0.229484 | $0.226359 | $0.229742 | $0.226992 | $675 | - |
| Jul-16 2023 | $0.228232 | $0.227133 | $0.229689 | $0.229421 | $66 | - |
| Jul-15 2023 | $0.229154 | $0.22895 | $0.232621 | $0.231186 | $268 | - |
| Jul-14 2023 | $0.233194 | $0.230949 | $0.25154 | $0.25028 | $313 | - |
| Jul-13 2023 | $0.249058 | $0.238505 | $0.249488 | $0.239649 | $750 | - |
| Jul-12 2023 | $0.239147 | $0.238846 | $0.277279 | $0.276304 | $2,128 | - |