時価総額 $4.13T
-1.09%
ボリューム24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-28 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-27 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-26 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-25 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-24 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-23 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
Mar-22 2025 | $0.0000045716 | $0.0000045716 | $0.000004597 | $0.000004597 | - | - |
Mar-21 2025 | $0.000004597 | $0.0000045326 | $0.000004597 | $0.0000045326 | - | - |
Mar-20 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-19 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Mar-18 2025 | $0.0000045326 | $0.0000045326 | $0.0000047 | $0.0000047 | - | - |
Mar-17 2025 | $0.0000047 | $0.0000047 | $0.0000049355 | $0.0000049355 | - | - |
Mar-16 2025 | $0.0000049355 | $0.0000049355 | $0.0000049355 | $0.0000049355 | - | - |
Mar-15 2025 | $0.0000049355 | $0.0000045568 | $0.0000049355 | $0.0000045568 | - | - |