時価総額 $4.46T
-0.14%
ボリューム24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
37 秒 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000014644 | $0.0000014639 | $0.0000015775 | $0.0000015775 | $17 | - |
| Oct-07 2025 | $0.0000015775 | $0.0000015772 | $0.0000015784 | $0.0000015779 | $1 | - |
| Oct-06 2025 | $0.0000015777 | $0.0000015737 | $0.0000015782 | $0.0000015777 | $14 | - |
| Oct-05 2025 | $0.0000015776 | $0.0000015776 | $0.0000015777 | $0.0000015777 | $15 | - |
| Oct-04 2025 | $0.0000015777 | $0.0000013523 | $0.0000015777 | $0.0000013523 | $1 | - |
| Oct-03 2025 | $0.0000013523 | $0.0000013514 | $0.0000013525 | $0.0000013525 | $1 | - |
| Oct-02 2025 | $0.0000013525 | $0.000001351 | $0.0000013534 | $0.0000013531 | $0 | - |
| Oct-01 2025 | $0.0000013531 | $0.0000013507 | $0.0000013535 | $0.0000013507 | $154 | - |
| Sep-30 2025 | $0.0000013507 | $0.0000012377 | $0.0000014641 | $0.0000014641 | $66 | - |
| Sep-29 2025 | $0.0000014641 | $0.0000014641 | $0.0000014664 | $0.0000014659 | - | - |
| Sep-28 2025 | $0.000001466 | $0.0000014658 | $0.0000014661 | $0.0000014659 | $0 | - |
| Sep-27 2025 | $0.0000014659 | $0.0000014659 | $0.0000016916 | $0.0000016916 | $135 | - |
| Sep-26 2025 | $0.0000016916 | $0.000001577 | $0.0000016918 | $0.000001577 | $11 | - |
| Sep-25 2025 | $0.0000015771 | $0.0000015768 | $0.0000016921 | $0.0000016895 | $1,214 | - |
| Sep-24 2025 | $0.0000016895 | $0.0000014631 | $0.0000016901 | $0.0000014638 | $1,213 | - |