時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
3 秒 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008876 | $0.0000008876 | $0.0000008876 | $0.0000008876 | - | - |
| Dec-08 2025 | $0.0000008876 | $0.0000008865 | $0.0000008894 | $0.0000008894 | $0 | - |
| Dec-07 2025 | $0.0000008893 | $0.0000006669 | $0.0000008894 | $0.0000006669 | $5 | - |
| Dec-06 2025 | $0.0000006669 | $0.0000005558 | $0.000000667 | $0.0000005558 | $114 | - |
| Dec-05 2025 | $0.0000005558 | $0.0000005556 | $0.0000006683 | $0.0000006678 | $4 | - |
| Dec-04 2025 | $0.0000006678 | $0.0000006638 | $0.0000006682 | $0.0000006654 | $9 | - |
| Dec-03 2025 | $0.0000006654 | $0.0000006652 | $0.0000007787 | $0.0000007784 | $13 | - |
| Dec-02 2025 | $0.0000006672 | $0.0000006668 | $0.0000007811 | $0.0000007811 | $2 | - |
| Dec-01 2025 | $0.0000007811 | $0.0000007803 | $0.0000007833 | $0.0000007833 | $21 | - |
| Nov-30 2025 | $0.0000007833 | $0.0000005596 | $0.0000007833 | $0.0000005596 | $12 | - |
| Nov-29 2025 | $0.0000005596 | $0.0000005596 | $0.0000005596 | $0.0000005596 | - | - |
| Nov-28 2025 | $0.0000005595 | $0.0000005585 | $0.0000008939 | $0.0000005595 | $19 | - |
| Nov-27 2025 | $0.0000005595 | $0.0000005592 | $0.000000673 | $0.0000006729 | - | - |
| Nov-26 2025 | $0.0000006728 | $0.0000006721 | $0.0000006729 | $0.0000006729 | - | - |
| Nov-25 2025 | $0.000000673 | $0.0000005602 | $0.0000006737 | $0.000000673 | $1 | - |