時価総額 $3.14T
0.64%
ボリューム24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000085441 | $0.0000085441 | $0.0000093312 | $0.0000093312 | $12,928 | - |
| Apr-26 2025 | $0.0000093448 | $0.0000092129 | $0.00001015 | $0.0000095813 | $17,853 | - |
| Apr-25 2025 | $0.0000095566 | $0.0000093679 | $0.00001012 | $0.0000094291 | $14,206 | - |
| Apr-24 2025 | $0.000009529 | $0.0000093734 | $0.00001131 | $0.0000099005 | $35,960 | - |
| Apr-23 2025 | $0.0000097142 | $0.0000081267 | $0.0000097142 | $0.0000081267 | $26,362 | - |
| Apr-22 2025 | $0.0000080279 | $0.0000077187 | $0.000008095 | $0.0000077404 | $9,501 | - |
| Apr-21 2025 | $0.000007741 | $0.0000076901 | $0.0000080105 | $0.0000077511 | $10,105 | - |
| Apr-20 2025 | $0.0000077215 | $0.0000075291 | $0.0000080029 | $0.000007763 | $9,873 | - |
| Apr-19 2025 | $0.0000077685 | $0.0000075431 | $0.0000084616 | $0.0000076231 | $10,431 | - |
| Apr-18 2025 | $0.0000076153 | $0.0000075506 | $0.0000078401 | $0.0000076297 | $10,191 | - |
| Apr-17 2025 | $0.0000075844 | $0.0000073618 | $0.0000086746 | $0.0000084323 | $12,076 | - |
| Apr-16 2025 | $0.0000084024 | $0.000008123 | $0.0000085814 | $0.0000084736 | $14,567 | - |
| Apr-15 2025 | $0.0000082783 | $0.0000081926 | $0.0000094077 | $0.0000091064 | $21,095 | - |
| Apr-14 2025 | $0.0000090883 | $0.0000072017 | $0.00000944 | $0.0000072017 | $54,976 | - |
| Apr-13 2025 | $0.0000072409 | $0.0000072 | $0.0000080862 | $0.0000078305 | $11,921 | - |