時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000009025 | $0.0000009014 | $0.000000906 | $0.000000906 | $74 | - |
| Oct-29 2025 | $0.000000906 | $0.000000906 | $0.0000009068 | $0.0000009067 | - | - |
| Oct-28 2025 | $0.0000009067 | $0.0000009055 | $0.0000010201 | $0.0000010201 | $18 | - |
| Oct-27 2025 | $0.0000010201 | $0.0000010197 | $0.0000010252 | $0.0000010252 | $692 | - |
| Oct-26 2025 | $0.0000010246 | $0.0000010244 | $0.0000010248 | $0.0000010248 | $3 | - |
| Oct-25 2025 | $0.0000010248 | $0.0000010248 | $0.0000042133 | $0.0000042131 | $13 | - |
| Oct-24 2025 | $0.0000042131 | $0.0000010247 | $0.0000042131 | $0.0000011392 | $70 | - |
| Oct-23 2025 | $0.0000011392 | $0.0000010235 | $0.0000011392 | $0.0000010257 | $34 | - |
| Oct-22 2025 | $0.0000010257 | $0.0000010257 | $0.0000012498 | $0.0000012498 | $11 | - |
| Oct-21 2025 | $0.0000012498 | $0.0000012488 | $0.0000012517 | $0.0000012517 | - | - |
| Oct-20 2025 | $0.0000012517 | $0.0000011363 | $0.0000038697 | $0.0000011363 | $105 | - |
| Oct-19 2025 | $0.0000011363 | $0.000001136 | $0.0000011363 | $0.000001136 | $3 | - |
| Oct-18 2025 | $0.000001136 | $0.000001136 | $0.0000011363 | $0.000001136 | $4 | - |
| Oct-17 2025 | $0.0000011361 | $0.0000011355 | $0.0000011384 | $0.0000011364 | $1 | - |
| Oct-16 2025 | $0.0000011364 | $0.0000011362 | $0.0000011411 | $0.0000011388 | $4 | - |