時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000030987 | $0.0000029553 | $0.0000034803 | $0.0000033973 | $5,232 | - |
| Jun-21 2025 | $0.0000034249 | $0.0000031158 | $0.0000034547 | $0.0000031158 | $7,139 | - |
| Jun-20 2025 | $0.0000029905 | $0.0000029829 | $0.000003293 | $0.0000030755 | $2,591 | - |
| Jun-19 2025 | $0.0000031139 | $0.0000029189 | $0.00000333 | $0.0000033298 | $8,853 | - |
| Jun-18 2025 | $0.0000033011 | $0.0000030406 | $0.0000034973 | $0.0000032121 | $14,205 | - |
| Jun-17 2025 | $0.0000032099 | $0.0000032099 | $0.0000037529 | $0.0000037529 | $18,795 | - |
| Jun-16 2025 | $0.0000037697 | $0.0000036667 | $0.0000038959 | $0.0000036667 | $10,496 | - |
| Jun-15 2025 | $0.0000037093 | $0.0000035984 | $0.0000046002 | $0.0000043265 | $51,137 | - |
| Jun-14 2025 | $0.0000044131 | $0.0000041246 | $0.0000060576 | $0.0000060399 | $85,191 | - |
| Jun-13 2025 | $0.0000060511 | $0.0000058044 | $0.0000078989 | $0.0000078989 | $35,607 | - |
| Jun-12 2025 | $0.0000080174 | $0.0000080174 | $0.0000088049 | $0.0000087864 | $9,911 | - |
| Jun-11 2025 | $0.0000086971 | $0.0000086971 | $0.0000092504 | $0.0000092305 | $19,710 | - |
| Jun-10 2025 | $0.0000092241 | $0.0000091357 | $0.0000096665 | $0.0000091357 | $10,994 | - |
| Jun-09 2025 | $0.0000093328 | $0.0000088657 | $0.0000095548 | $0.000009094 | $11,508 | - |
| Jun-08 2025 | $0.000008945 | $0.0000086728 | $0.0000092349 | $0.0000086937 | $8,306 | - |