時価総額 $3.25T
-3.89%
ボリューム24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
硬貨
34.077
+15
取引所
885
最後の更新
1 分 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-18 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-17 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-16 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-15 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-14 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-13 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-12 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-11 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-10 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-09 2026 | $0.0000003323 | $0.0000003322 | $0.0000003336 | $0.0000003336 | $583 | - |
| Jan-08 2026 | $0.0000003336 | $0.000000333 | $0.000000334 | $0.0000003338 | $2,160 | - |
| Jan-07 2026 | $0.0000003338 | $0.0000003336 | $0.0000009983 | $0.0000009983 | $22 | - |
| Jan-06 2026 | $0.0000009983 | $0.0000003327 | $0.0000013299 | $0.0000013299 | $99 | - |
| Jan-05 2026 | $0.0000013298 | $0.0000003322 | $0.0000013301 | $0.0000003332 | $12 | - |