時価総額 $3.21T
1.04%
ボリューム24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
3 分 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-29 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-28 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-27 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-26 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-25 2025 | $0.0000015583 | $0.0000015583 | $0.0000015583 | $0.0000015583 | - | - |
| Dec-24 2025 | $0.0000015583 | $0.0000015579 | $0.0000015647 | $0.0000015646 | - | - |
| Dec-23 2025 | $0.0000015646 | $0.0000011163 | $0.0000015653 | $0.0000011163 | $0 | - |
| Dec-22 2025 | $0.0000011163 | $0.0000011163 | $0.0000011163 | $0.0000011163 | - | - |
| Dec-21 2025 | $0.0000011163 | $0.0000011163 | $0.0000011163 | $0.0000011163 | - | - |
| Dec-20 2025 | $0.0000011163 | $0.0000010047 | $0.0000011163 | $0.0000010047 | $2 | - |
| Dec-19 2025 | $0.0000010047 | $0.0000008863 | $0.0000010051 | $0.0000008863 | $13 | - |
| Dec-18 2025 | $0.0000008863 | $0.0000004424 | $0.0000008879 | $0.0000004424 | $4 | - |
| Dec-17 2025 | $0.0000004422 | $0.0000004422 | $0.0000005551 | $0.0000005497 | $5 | - |
| Dec-16 2025 | $0.0000005497 | $0.0000004392 | $0.0000005507 | $0.0000005507 | $170 | - |