時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
18 秒 前
CATS (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005947 | $0.00004156 | $0.00006286 | $0.0000503 | $22,743 | - |
| Oct-04 2024 | $0.00004296 | $0.00002405 | $0.00005671 | $0.0000338 | $6,830 | - |
| Oct-03 2024 | $0.00003162 | $0.0000274 | $0.00003506 | $0.00003506 | $2,546 | - |
| Oct-02 2024 | $0.00003506 | $0.0000344 | $0.00004021 | $0.00003658 | $2,031 | - |
| Oct-01 2024 | $0.00003571 | $0.0000353 | $0.00004901 | $0.00003991 | $7,999 | - |
| Sep-30 2024 | $0.00004835 | $0.00002196 | $0.00005136 | $0.00002857 | $16,794 | - |
| Sep-29 2024 | $0.00003114 | $0.00002354 | $0.00003385 | $0.00002388 | $4,933 | - |
| Sep-28 2024 | $0.00002376 | $0.00001695 | $0.00004034 | $0.00001725 | $12,166 | - |
| Sep-27 2024 | $0.00001725 | $0.00001343 | $0.00001725 | $0.00001537 | $1,402 | - |
| Sep-26 2024 | $0.00001537 | $0.00001516 | $0.000016 | $0.00001588 | $1,176 | - |
| Sep-25 2024 | $0.0000169 | $0.00001459 | $0.00001767 | $0.00001724 | $922 | - |
| Sep-24 2024 | $0.00001724 | $0.00001613 | $0.0000175 | $0.00001631 | $625 | - |
| Sep-23 2024 | $0.00001646 | $0.00001492 | $0.00001657 | $0.00001492 | $619 | - |
| Sep-22 2024 | $0.00001492 | $0.00001437 | $0.00001613 | $0.00001583 | $769 | - |
| Sep-21 2024 | $0.00001603 | $0.00001603 | $0.0000195 | $0.0000195 | $1,245 | - |