時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Cats N Cars (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044929 | $0.00044929 | $0.00045507 | $0.00045507 | - | - |
| Aug-19 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Aug-18 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | - | - |
| Aug-17 2025 | $0.00047505 | $0.00047007 | $0.00047505 | $0.00047007 | - | - |
| Aug-16 2025 | $0.00047007 | $0.00045189 | $0.00047007 | $0.00045189 | - | - |
| Aug-15 2025 | $0.00045189 | $0.00042094 | $0.00045189 | $0.00042094 | - | - |
| Aug-14 2025 | $0.00042094 | $0.00040857 | $0.00043124 | $0.00040947 | - | - |
| Aug-13 2025 | $0.00040947 | $0.00035722 | $0.00040947 | $0.00035722 | $6 | - |
| Aug-12 2025 | $0.00035722 | $0.00035474 | $0.00036158 | $0.00036158 | - | - |
| Aug-11 2025 | $0.00036158 | $0.00036158 | $0.00036903 | $0.00036903 | - | - |
| Aug-10 2025 | $0.00036903 | $0.00036903 | $0.00040532 | $0.00040532 | - | - |
| Aug-09 2025 | $0.00040532 | $0.00036618 | $0.00040532 | $0.00039815 | - | - |
| Aug-08 2025 | $0.00039815 | $0.0003553 | $0.00039815 | $0.0003553 | - | - |
| Aug-07 2025 | $0.0003553 | $0.00034389 | $0.0003553 | $0.00034569 | - | - |
| Aug-06 2025 | $0.00033188 | $0.00033188 | $0.00033719 | $0.00033719 | - | - |