時価総額 $3.18T
-2.21%
ボリューム24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
25 秒 前
Cats N Cars (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-18 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-17 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-16 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-15 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-14 2025 | $0.00027546 | $0.00027546 | $0.00029186 | $0.00029186 | - | - |
| Nov-13 2025 | $0.00029186 | $0.00029186 | $0.00030614 | $0.00030614 | - | - |
| Nov-12 2025 | $0.00030614 | $0.00030614 | $0.00031481 | $0.00031481 | - | - |
| Nov-11 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-10 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-09 2025 | $0.00031481 | $0.00031481 | $0.00031481 | $0.00031481 | - | - |
| Nov-08 2025 | $0.00031481 | $0.00030097 | $0.00031481 | $0.00030097 | - | - |
| Nov-07 2025 | $0.00030097 | $0.00030097 | $0.00030865 | $0.00030865 | - | - |
| Nov-06 2025 | $0.00030865 | $0.00029942 | $0.0003156 | $0.00029942 | - | - |
| Nov-05 2025 | $0.00029942 | $0.00029536 | $0.00029942 | $0.00029536 | - | - |