時価総額 $2.43T
-2.59%
ボリューム24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Cats N Cars (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-27 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-26 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-25 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-24 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-23 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-22 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| Nov-21 2025 | $0.00024572 | $0.00024572 | $0.0002605 | $0.0002605 | - | - |
| Nov-20 2025 | $0.0002605 | $0.0002605 | $0.00027546 | $0.00027546 | $3 | - |
| Nov-19 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-18 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-17 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-16 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-15 2025 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| Nov-14 2025 | $0.00027546 | $0.00027546 | $0.00029186 | $0.00029186 | - | - |