時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
17 秒 前
Cats N Cars (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00035783 | $0.00035652 | $0.00035953 | $0.00035953 | - | - |
| Jul-14 2025 | $0.00040774 | $0.00035588 | $0.00040774 | $0.00035588 | - | - |
| Jul-13 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
| Jul-12 2025 | $0.00035588 | $0.00035503 | $0.00036289 | $0.00036289 | - | - |
| Jul-11 2025 | $0.00036289 | $0.00034721 | $0.00036578 | $0.00034721 | - | - |
| Jul-10 2025 | $0.00034721 | $0.00033353 | $0.00038288 | $0.00033353 | - | - |
| Jul-09 2025 | $0.00033353 | $0.00033248 | $0.00033353 | $0.00033248 | - | - |
| Jul-08 2025 | $0.00033248 | $0.00033248 | $0.00033477 | $0.00033477 | - | - |
| Jul-07 2025 | $0.00033477 | $0.00032858 | $0.00034144 | $0.00032858 | - | - |
| Jul-06 2025 | $0.00032858 | $0.00032858 | $0.00033218 | $0.00033218 | - | - |
| Jul-05 2025 | $0.00033218 | $0.00033218 | $0.00037321 | $0.0003698 | - | - |
| Jul-04 2025 | $0.0003698 | $0.00035057 | $0.0003974 | $0.0003974 | - | - |
| Jul-03 2025 | $0.00036878 | $0.00035331 | $0.00036878 | $0.00035331 | - | - |
| Jul-02 2025 | $0.00035331 | $0.00034893 | $0.00035331 | $0.00034893 | - | - |
| Jul-01 2025 | $0.00034893 | $0.00034893 | $0.00035991 | $0.00035991 | - | - |