時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
14 秒 前
Cats N Cars (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037941 | $0.00037941 | $0.0003946 | $0.0003946 | - | - |
| Oct-28 2025 | $0.0003946 | $0.0003946 | $0.00039776 | $0.00039776 | - | - |
| Oct-27 2025 | $0.00039776 | $0.00039279 | $0.00040184 | $0.00039279 | - | - |
| Oct-26 2025 | $0.0003791 | $0.0003791 | $0.00038087 | $0.00038087 | - | - |
| Oct-25 2025 | $0.00038087 | $0.0003806 | $0.00038087 | $0.0003806 | - | - |
| Oct-24 2025 | $0.0003806 | $0.0003806 | $0.00038841 | $0.00038841 | $500 | - |
| Oct-23 2025 | $0.00038662 | $0.00037468 | $0.00038662 | $0.00037468 | - | - |
| Oct-22 2025 | $0.00037468 | $0.00037468 | $0.00040161 | $0.00040161 | - | - |
| Oct-21 2025 | $0.00040161 | $0.00038535 | $0.00040161 | $0.00038535 | - | - |
| Oct-20 2025 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| Oct-19 2025 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| Oct-18 2025 | $0.00038472 | $0.00037832 | $0.00042595 | $0.00042595 | - | - |
| Oct-17 2025 | $0.00042595 | $0.00042595 | $0.00042595 | $0.00042595 | - | - |
| Oct-16 2025 | $0.00042595 | $0.00042595 | $0.00042595 | $0.00042595 | - | - |
| Oct-15 2025 | $0.00042595 | $0.00040184 | $0.00042595 | $0.00040184 | - | - |