時価総額 $2.18T
-1.99%
ボリューム24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
9 秒 前
Cats Are Liquidity (PRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001211 | $0.00001188 | $0.00001233 | $0.00001206 | $350 | - |
| Aug-30 2024 | $0.00001206 | $0.00001201 | $0.00001258 | $0.00001258 | $274 | - |
| Aug-29 2024 | $0.00001329 | $0.00001329 | $0.00001415 | $0.00001393 | $134 | - |
| Aug-28 2024 | $0.00001405 | $0.0000126 | $0.00001405 | $0.00001335 | $486 | - |
| Aug-27 2024 | $0.00001335 | $0.00001285 | $0.00001335 | $0.00001285 | $138 | - |
| Aug-26 2024 | $0.00001265 | $0.00001265 | $0.00001749 | $0.00001749 | $634 | - |
| Aug-25 2024 | $0.00001749 | $0.00001628 | $0.0000177 | $0.00001738 | $107 | - |
| Aug-24 2024 | $0.00002008 | $0.00002008 | $0.00002114 | $0.00002114 | $128 | - |
| Aug-23 2024 | $0.00002114 | $0.00001754 | $0.00002123 | $0.00002123 | $1,851 | - |
| Aug-22 2024 | $0.00002123 | $0.00002123 | $0.00006346 | $0.00005961 | $12,483 | - |
| Aug-21 2024 | $0.0000612 | $0.00005842 | $0.00006463 | $0.0000601 | $2,813 | - |
| Aug-20 2024 | $0.00005992 | $0.00004397 | $0.00005992 | $0.0000536 | $3,904 | - |
| Aug-19 2024 | $0.0000536 | $0.00005182 | $0.0000536 | $0.00005182 | $111 | - |
| Aug-18 2024 | $0.00005182 | $0.00005182 | $0.000055 | $0.00005323 | $403 | - |
| Aug-17 2024 | $0.00005323 | $0.00005323 | $0.00005562 | $0.00005487 | $18,256 | - |