時価総額 $2.45T
-0.03%
ボリューム24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,054,476 | - |
Sep-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,048,791 | - |
Sep-25 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,005,579 | - |
Sep-24 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,047,024 | - |
Sep-23 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,035,035 | - |
Sep-22 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,054,532 | - |
Sep-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,040,815 | - |
Sep-20 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,045,147 | - |
Sep-19 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,045,341 | - |
Sep-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,056,116 | - |
Sep-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,031,484 | - |
Sep-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,055,970 | - |
Sep-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,025,093 | - |
Sep-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $926,575 | - |
Sep-13 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,010,018 | - |