時価総額 $3.73T
2.94%
ボリューム24h $254.55B
35.01%
BTC % 54.17%
0.83%
ETH % 11.92%
-1.59%
硬貨
30.516
+26
取引所
885
最後の更新
11 秒 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.000000000000221195436284 | $0.000000000000221195436284 | $0.000000000000241956788142 | $0.000000000000241956788142 | $661 | - |
| Jan-04 2025 | $0.000000000000247425066714 | $0.000000000000247425066714 | $0.000000000000261883394668 | $0.000000000000261883394668 | $79 | - |
| Jan-03 2025 | $0.000000000000261650418061 | $0.000000000000244862306647 | $0.000000000000261650418061 | $0.00000000000024708781651 | $587 | - |
| Jan-02 2025 | $0.00000000000024708781651 | $0.000000000000246305494882 | $0.000000000000254721369872 | $0.000000000000253360455308 | $325 | - |
| Jan-01 2025 | $0.000000000000255119856562 | $0.000000000000228826356787 | $0.000000000000255119856562 | $0.000000000000238195649404 | $313 | - |
| Dec-31 2024 | $0.000000000000238195649404 | $0.000000000000213442261499 | $0.000000000000238195649404 | $0.000000000000219843317115 | $538 | - |
| Dec-30 2024 | $0.000000000000219843317115 | $0.000000000000207130656866 | $0.000000000000223220104035 | $0.00000000000021787878743 | $1,263 | - |
| Dec-29 2024 | $0.000000000000202688530214 | $0.00000000000017515482774 | $0.000000000000215307367563 | $0.000000000000178038384159 | $1,070 | - |
| Dec-28 2024 | $0.000000000000178038384159 | $0.000000000000173679978331 | $0.000000000000185599260887 | $0.000000000000178459783103 | $459 | - |
| Dec-27 2024 | $0.000000000000178459783103 | $0.00000000000015997397875 | $0.000000000000178459783103 | $0.000000000000164877335832 | $505 | - |
| Dec-26 2024 | $0.000000000000164877335832 | $0.000000000000147949598221 | $0.000000000000180376351584 | $0.000000000000147949598221 | $697 | - |
| Dec-25 2024 | $0.000000000000151697023657 | $0.000000000000151697023657 | $0.000000000000169750261102 | $0.000000000000166967080837 | $980 | - |
| Dec-24 2024 | $0.000000000000168349899385 | $0.000000000000163796177918 | $0.000000000000184102439756 | $0.000000000000168171773366 | $1,912 | - |
| Dec-23 2024 | $0.000000000000168171773366 | $0.000000000000157498536686 | $0.000000000000168171773366 | $0.000000000000158456093518 | $53 | - |
| Dec-22 2024 | $0.000000000000158456093518 | $0.000000000000158080086711 | $0.00000000000017127493158 | $0.000000000000158080086711 | $382 | - |