時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | - | - |
| Aug-18 2025 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | $0.000000000000046492944099 | - | - |
| Aug-17 2025 | $0.000000000000046492944099 | $0.000000000000045143443709 | $0.000000000000046492944099 | $0.000000000000045143443709 | - | - |
| Aug-16 2025 | $0.000000000000045143443709 | $0.000000000000045143443709 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-15 2025 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-14 2025 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | $0.000000000000048729762082 | - | - |
| Aug-13 2025 | $0.000000000000048729762082 | $0.000000000000046484228468 | $0.000000000000049182084759 | $0.000000000000046484228468 | - | - |
| Aug-12 2025 | $0.000000000000046484228468 | $0.000000000000042569395126 | $0.000000000000046484228468 | $0.000000000000042569395126 | $1 | - |
| Aug-11 2025 | $0.000000000000044378406891 | $0.000000000000044378406891 | $0.000000000000044378406891 | $0.000000000000044378406891 | - | - |
| Aug-10 2025 | $0.000000000000044378406891 | $0.000000000000043967052549 | $0.000000000000044581376371 | $0.000000000000044581376371 | - | - |
| Aug-09 2025 | $0.000000000000044581376371 | $0.000000000000042710334467 | $0.000000000000044581376371 | $0.000000000000042710334467 | - | - |
| Aug-08 2025 | $0.000000000000042710334467 | $0.000000000000040827710409 | $0.000000000000042710334467 | $0.000000000000040827710409 | - | - |
| Aug-07 2025 | $0.000000000000040827710409 | $0.000000000000039961429636 | $0.000000000000040827710409 | $0.000000000000039961429636 | - | - |
| Aug-06 2025 | $0.000000000000039961429636 | $0.000000000000039961429636 | $0.000000000000039961429636 | $0.000000000000039961429636 | - | - |
| Aug-05 2025 | $0.000000000000040560839333 | $0.000000000000040031789936 | $0.000000000000040560839333 | $0.000000000000040031789936 | - | - |