時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
11 秒 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000050971048977 | $0.000000000000049839133873 | $0.000000000000050971048977 | $0.000000000000049839133873 | - | - |
| Sep-28 2025 | $0.000000000000049839133873 | $0.00000000000004865422968 | $0.000000000000049839133873 | $0.00000000000004865422968 | - | - |
| Sep-27 2025 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | - | - |
| Sep-26 2025 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.00000000000004865422968 | - | - |
| Sep-25 2025 | $0.00000000000004865422968 | $0.00000000000004865422968 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-24 2025 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-23 2025 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-22 2025 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | $0.000000000000058630051902 | - | - |
| Sep-21 2025 | $0.000000000000058630051902 | $0.000000000000058228894978 | $0.000000000000058823633992 | $0.000000000000058228894978 | - | - |
| Sep-20 2025 | $0.000000000000058228894978 | $0.000000000000058228894978 | $0.000000000000058547761494 | $0.000000000000058547761494 | - | - |
| Sep-19 2025 | $0.000000000000058547761494 | $0.000000000000058547761494 | $0.0000000000000613082828 | $0.0000000000000613082828 | - | - |
| Sep-18 2025 | $0.0000000000000613082828 | $0.000000000000057696089081 | $0.0000000000000613082828 | $0.000000000000057696089081 | - | - |
| Sep-17 2025 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | - | - |
| Sep-16 2025 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000057696089081 | - | - |
| Sep-15 2025 | $0.000000000000057696089081 | $0.000000000000057696089081 | $0.000000000000059727284484 | $0.000000000000058348295018 | - | - |