時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000142956545002 | $0.000000000000134133984161 | $0.000000000000160353443105 | $0.000000000000148041520718 | $5,225 | - |
| Sep-25 2024 | $0.000000000000149276711251 | $0.000000000000139788557246 | $0.000000000000241436355258 | $0.000000000000241436355258 | $9,125 | - |
| Sep-24 2024 | $0.000000000000255067727778 | $0.000000000000186652834042 | $0.000000000000340540902903 | $0.000000000000315128661719 | $11,614 | - |
| Sep-23 2024 | $0.000000000000301644322279 | $0.000000000000301644322279 | $0.000000000000430713782535 | $0.000000000000397480175187 | $15,530 | - |
| Sep-22 2024 | $0.000000000000402552538788 | $0.000000000000362372124045 | $0.000000000000501696955593 | $0.000000000000423960229869 | $28,758 | - |
| Sep-21 2024 | $0.000000000000432322360192 | $0.000000000000312446715097 | $0.000000000000593982792555 | $0.000000000000358617072078 | $43,453 | - |
| Sep-20 2024 | $0.000000000000357077261209 | $0.000000000000338092562207 | $0.000000000001289850240182 | $0.000000000000777135980777 | $260,716 | - |
| Sep-19 2024 | $0.000000000000760580415198 | $0.000000000000301319005679 | $0.00000000000095721696112 | $0.000000000000317320894459 | $123,065 | - |
| Sep-18 2024 | $0.000000000000249455573724 | $0.000000000000241573243086 | $0.000000000009267665524707 | $0.000000000007756304252616 | $191,629 | - |