時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
3 分 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000088498523572 | $0.000000000000085723734302 | $0.000000000000088498523572 | $0.000000000000085723734302 | - | - |
| Apr-26 2025 | $0.000000000000085723734302 | $0.000000000000084243521023 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-25 2025 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-24 2025 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | $0.000000000000158029636608 | - | - |
| Apr-23 2025 | $0.000000000000158029636608 | $0.000000000000152777162892 | $0.000000000000158029636608 | $0.000000000000152777162892 | - | - |
| Apr-22 2025 | $0.000000000000152777162892 | $0.000000000000142531793422 | $0.000000000000152777162892 | $0.000000000000147155563509 | - | - |
| Apr-21 2025 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | - | - |
| Apr-20 2025 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | $0.000000000000147155563509 | - | - |
| Apr-19 2025 | $0.000000000000147155563509 | $0.000000000000146337240461 | $0.000000000000152906776162 | $0.000000000000146337240461 | - | - |
| Apr-18 2025 | $0.000000000000146337240461 | $0.000000000000146337240461 | $0.000000000000146998320079 | $0.000000000000146998320079 | - | - |
| Apr-17 2025 | $0.000000000000146998320079 | $0.000000000000139138626674 | $0.000000000000146998320079 | $0.000000000000139138626674 | - | - |
| Apr-16 2025 | $0.000000000000139138626674 | $0.000000000000139138626674 | $0.000000000000144374054223 | $0.000000000000144374054223 | - | - |
| Apr-15 2025 | $0.000000000000144374054223 | $0.000000000000143501666949 | $0.000000000000144374054223 | $0.000000000000143501666949 | - | - |
| Apr-14 2025 | $0.000000000000143501666949 | $0.000000000000141299962775 | $0.000000000000147099111227 | $0.000000000000141299962775 | - | - |
| Apr-13 2025 | $0.000000000000141299962775 | $0.000000000000131089476665 | $0.000000000000142891462928 | $0.000000000000131089476665 | - | - |