時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000000004476851687 | $0.00000000000004476851687 | $0.000000000000045982807957 | $0.000000000000045982807957 | - | - |
| Jul-11 2025 | $0.000000000000045982807957 | $0.000000000000045982807957 | $0.000000000000045982807957 | $0.000000000000045982807957 | - | - |
| Jul-10 2025 | $0.000000000000045982807957 | $0.000000000000044103659824 | $0.000000000000045982807957 | $0.000000000000044103659824 | - | - |
| Jul-09 2025 | $0.000000000000044103659824 | $0.000000000000042527935995 | $0.000000000000044103659824 | $0.000000000000042527935995 | - | - |
| Jul-08 2025 | $0.000000000000042527935995 | $0.00000000000004224049415 | $0.000000000000042527935995 | $0.00000000000004224049415 | - | - |
| Jul-07 2025 | $0.00000000000004224049415 | $0.00000000000004114556765 | $0.00000000000004224049415 | $0.00000000000004114556765 | - | - |
| Jul-06 2025 | $0.00000000000004114556765 | $0.00000000000004114556765 | $0.000000000000041383931211 | $0.000000000000041383931211 | - | - |
| Jul-05 2025 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | - | - |
| Jul-04 2025 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000041383931211 | - | - |
| Jul-03 2025 | $0.000000000000041383931211 | $0.000000000000041383931211 | $0.000000000000043918118575 | $0.000000000000042434391584 | - | - |
| Jul-02 2025 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | - | - |
| Jul-01 2025 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | $0.000000000000042434391584 | - | - |
| Jun-30 2025 | $0.000000000000041416585648 | $0.000000000000041416585648 | $0.000000000000041416585648 | $0.000000000000041416585648 | - | - |
| Jun-29 2025 | $0.000000000000041416585648 | $0.000000000000038921722901 | $0.000000000000041416585648 | $0.000000000000038921722901 | - | - |
| Jun-28 2025 | $0.000000000000038921722901 | $0.000000000000038921722901 | $0.000000000000038921722901 | $0.000000000000038921722901 | - | - |