時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000052286330233 | $0.000000000000050040450835 | $0.00000000000005290526343 | $0.000000000000050040450835 | - | - |
| Sep-08 2025 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | - | - |
| Sep-07 2025 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | - | - |
| Sep-06 2025 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | - | - |
| Sep-05 2025 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000050040450835 | - | - |
| Sep-04 2025 | $0.000000000000050040450835 | $0.000000000000050040450835 | $0.000000000000051060500425 | $0.000000000000051060500425 | - | - |
| Sep-03 2025 | $0.000000000000051060500425 | $0.000000000000050114434338 | $0.000000000000051758273081 | $0.000000000000050114434338 | - | - |
| Sep-02 2025 | $0.000000000000050114434338 | $0.000000000000048732840248 | $0.000000000000050293575003 | $0.000000000000048732840248 | - | - |
| Sep-01 2025 | $0.000000000000048732840248 | $0.000000000000048732840248 | $0.000000000000050816884073 | $0.000000000000050816884073 | - | - |
| Aug-31 2025 | $0.000000000000050816884073 | $0.000000000000049395449789 | $0.000000000000057580710839 | $0.000000000000057580710839 | - | - |
| Aug-30 2025 | $0.000000000000057580710839 | $0.000000000000057580710839 | $0.000000000000059170936074 | $0.000000000000059170936074 | - | - |
| Aug-29 2025 | $0.000000000000059170936074 | $0.000000000000059170936074 | $0.000000000000059350578783 | $0.000000000000059350578783 | - | - |
| Aug-28 2025 | $0.000000000000059350578783 | $0.000000000000050229935234 | $0.000000000000064958889375 | $0.000000000000050229935234 | - | - |
| Aug-27 2025 | $0.000000000000050229935234 | $0.000000000000046958943546 | $0.000000000000050229935234 | $0.000000000000046958943546 | - | - |
| Aug-26 2025 | $0.000000000000046958943546 | $0.000000000000045099465297 | $0.000000000000046958943546 | $0.000000000000045099465297 | - | - |