時価総額 $4.01T
0.79%
ボリューム24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
Catizen on SOL (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-12 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-11 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-10 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-09 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-08 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-07 2025 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | $0.000000000000055068828 | - | - |
| Oct-06 2025 | $0.000000000000055068828 | $0.000000000000054963407756 | $0.000000000000055096770845 | $0.000000000000054963407756 | - | - |
| Oct-05 2025 | $0.000000000000054963407756 | $0.000000000000054963407756 | $0.000000000000054963407756 | $0.000000000000054963407756 | - | - |
| Oct-04 2025 | $0.000000000000054963407756 | $0.000000000000054963407756 | $0.000000000000055138911832 | $0.000000000000055138911832 | - | - |
| Oct-03 2025 | $0.000000000000055138911832 | $0.000000000000055138911832 | $0.000000000000055138911832 | $0.000000000000055138911832 | - | - |
| Oct-02 2025 | $0.000000000000055138911832 | $0.000000000000052506150972 | $0.000000000000055138911832 | $0.000000000000052506150972 | - | - |
| Oct-01 2025 | $0.000000000000052506150972 | $0.000000000000050971048977 | $0.000000000000052506150972 | $0.000000000000050971048977 | - | - |
| Sep-30 2025 | $0.000000000000050971048977 | $0.000000000000050971048977 | $0.000000000000050971048977 | $0.000000000000050971048977 | - | - |
| Sep-29 2025 | $0.000000000000050971048977 | $0.000000000000049839133873 | $0.000000000000050971048977 | $0.000000000000049839133873 | - | - |