時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00044056 | $0.00041642 | $0.00045407 | $0.00042286 | $6,746 | $426,705 |
Sep-28 2024 | $0.00041832 | $0.0003949 | $0.00042863 | $0.00039946 | $7,295 | $405,161 |
Sep-27 2024 | $0.00039931 | $0.00033841 | $0.00039931 | $0.00033841 | $12,345 | $386,754 |
Sep-26 2024 | $0.0003451 | $0.00029849 | $0.0003451 | $0.00030935 | $6,438 | $334,251 |
Sep-25 2024 | $0.00031257 | $0.00029613 | $0.0003192 | $0.00030022 | $3,677 | $302,742 |
Sep-24 2024 | $0.00030953 | $0.00029481 | $0.00031344 | $0.00031009 | $3,797 | $299,792 |
Sep-23 2024 | $0.00029986 | $0.00028464 | $0.0003308 | $0.0003308 | $4,895 | $290,432 |
Sep-22 2024 | $0.00033415 | $0.00030976 | $0.00033676 | $0.00032099 | $2,965 | $323,642 |
Sep-21 2024 | $0.00032062 | $0.00030958 | $0.0003291 | $0.0003141 | $3,596 | $310,532 |
Sep-20 2024 | $0.00031254 | $0.00030901 | $0.00033993 | $0.00031127 | $4,322 | $302,709 |
Sep-19 2024 | $0.0003133 | $0.00030061 | $0.00033057 | $0.00032315 | $7,830 | $303,448 |
Sep-18 2024 | $0.00032208 | $0.00030474 | $0.00033099 | $0.00031156 | $3,095 | $311,946 |
Sep-17 2024 | $0.00031524 | $0.00030489 | $0.00033046 | $0.00030772 | $3,240 | $305,330 |
Sep-16 2024 | $0.00030485 | $0.00030202 | $0.00032345 | $0.00031421 | $3,514 | $295,260 |
Sep-15 2024 | $0.00032822 | $0.00030027 | $0.0003318 | $0.00031221 | $3,253 | $317,896 |