時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Cate Coin ($CATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008704 | $0.00008334 | $0.00008877 | $0.00008334 | $3 | - |
| Aug-30 2024 | $0.00008334 | $0.00008319 | $0.00008844 | $0.00008844 | $12 | - |
| Aug-29 2024 | $0.00008844 | $0.00008742 | $0.00008855 | $0.00008742 | $1 | - |
| Aug-28 2024 | $0.00008742 | $0.00008742 | $0.00008877 | $0.00008877 | $3 | - |
| Aug-27 2024 | $0.00008877 | $0.00008872 | $0.00008877 | $0.00008872 | - | - |
| Aug-26 2024 | $0.00008872 | $0.00008838 | $0.00008872 | $0.00008841 | $0 | - |
| Aug-25 2024 | $0.00008841 | $0.00008623 | $0.00008841 | $0.00008795 | $3 | - |
| Aug-24 2024 | $0.00008782 | $0.00008537 | $0.00008941 | $0.00008547 | $106 | - |
| Aug-23 2024 | $0.00008557 | $0.00007913 | $0.00008557 | $0.00007928 | $90 | - |
| Aug-22 2024 | $0.0000791 | $0.0000629 | $0.0000791 | $0.00007449 | $1,110 | - |
| Aug-21 2024 | $0.00007449 | $0.00007177 | $0.00007449 | $0.00007258 | $4 | - |
| Aug-20 2024 | $0.00007258 | $0.00007203 | $0.00007409 | $0.00007389 | $27 | - |
| Aug-19 2024 | $0.00007386 | $0.00006762 | $0.00007474 | $0.00006826 | $13 | - |
| Aug-18 2024 | $0.00006949 | $0.00006699 | $0.00008059 | $0.00007465 | $837 | - |
| Aug-17 2024 | $0.00007465 | $0.00007218 | $0.00007511 | $0.00007218 | $9 | - |