時価総額 $2.45T
-1.3%
ボリューム24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000546611987232219 | $0.00000000053404290023727 | $0.00000000073100594638354 | $0.00000000073100594638354 | $965 | - |
| Sep-27 2024 | $0.0000000007872452806559 | $0.00000000048805833728553 | $0.0000000007872452806559 | $0.00000000048805833728553 | $903 | - |
| Sep-26 2024 | $0.00000000048805833728553 | $0.00000000048805833728553 | $0.00000000066637072840908 | $0.00000000066637072840908 | $2,032 | - |
| Sep-25 2024 | $0.00000000066637072840908 | $0.0000000005356306926887 | $0.0000000006685510114525 | $0.00000000063867945787027 | $1,045 | - |
| Sep-24 2024 | $0.00000000063867945787027 | $0.00000000063764007415914 | $0.00000000077629741429217 | $0.00000000067888079586405 | $1,161 | - |
| Sep-23 2024 | $0.00000000068035658052941 | $0.000000000610008718904 | $0.00000000069004290469086 | $0.0000000006353715831579 | $1,351 | - |
| Sep-22 2024 | $0.00000000063315840524919 | $0.0000000004016251104248 | $0.00000000064317233553938 | $0.00000000040176114093835 | $684 | - |
| Sep-21 2024 | $0.00000000040252463861855 | $0.00000000039880124890474 | $0.000000000493873007897849 | $0.000000000493873007897849 | $16,325 | - |
| Sep-20 2024 | $0.000000000479940802535239 | $0.000000000479940802535239 | $0.00000000068931521901604 | $0.00000000067778730215787 | $549 | - |
| Sep-19 2024 | $0.00000000067778730215787 | $0.0000000005562372723453 | $0.00000000067778730215787 | $0.00000000058473300097328 | $1,487 | - |
| Sep-18 2024 | $0.00000000058473300097328 | $0.000000000496214424267209 | $0.00000000064078304397107 | $0.00000000051803389711871 | $717 | - |
| Sep-17 2024 | $0.00000000051803389711871 | $0.00000000050221295888036 | $0.0000000006157721304132 | $0.00000000058564353864169 | $694 | - |
| Sep-16 2024 | $0.00000000058564353864169 | $0.00000000034583500945032 | $0.00000000058960622582146 | $0.00000000036519882018138 | $592 | - |
| Sep-15 2024 | $0.00000000036519882018138 | $0.00000000036519882018138 | $0.00000000050105536722175 | $0.000000000490750176711339 | $792 | - |
| Sep-14 2024 | $0.00000000046555061180021 | $0.00000000046555061180021 | $0.00000000055537222460712 | $0.00000000047025813019863 | $867 | - |