時価総額 $3.37T
1.85%
ボリューム24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
硬貨
33.804
+13
取引所
885
最後の更新
2 分 前
Catchy (CATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-21 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-20 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-19 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-18 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-17 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-16 2022 | $0.00056065 | $0.00054614 | $0.00056135 | $0.00055037 | - | - |
| Sep-15 2022 | $0.00054879 | $0.00054287 | $0.00060707 | $0.00060707 | $0 | - |
| Sep-14 2022 | $0.00060707 | $0.00060707 | $0.00060707 | $0.00060707 | - | - |
| Sep-13 2022 | $0.00060707 | $0.00057397 | $0.00062126 | $0.00059643 | - | - |
| Sep-12 2022 | $0.00059653 | $0.00059323 | $0.00060913 | $0.00059732 | $132 | - |
| Sep-11 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Sep-10 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Sep-09 2022 | $0.00059732 | $0.00057289 | $0.00059872 | $0.000573 | - | - |
| Sep-08 2022 | $0.00057257 | $0.00056406 | $0.00057561 | $0.00056924 | $1 | - |