時価総額 $3.78T
-4.51%
ボリューム24h $426.09B
53%
BTC % 56.06%
1.07%
ETH % 11.52%
-2.17%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
Catalyst (CATALYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-28 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-27 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-26 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-25 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-24 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-23 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.000000000000059240655791 | - | - |
| Mar-22 2025 | $0.000000000000059240655791 | $0.000000000000059240655791 | $0.00000000000005958069336 | $0.00000000000005958069336 | - | - |
| Mar-21 2025 | $0.00000000000005958069336 | $0.00000000000005958069336 | $0.00000000000005958069336 | $0.00000000000005958069336 | - | - |
| Mar-14 2025 | $0.000000000000061435752196 | $0.000000000000059407839991 | $0.000000000000061435752196 | $0.000000000000059407839991 | $46 | - |
| Mar-04 2025 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0 | - |
| Mar-03 2025 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0.000000000000072816737686 | $0 | - |
| Feb-28 2025 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $79 | - |
| Feb-27 2025 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $0.000000000000065974321208 | $79 | - |
| Feb-24 2025 | $0.000000000000084044336276 | $0.000000000000084044336276 | $0.000000000000084044336276 | $0.000000000000084044336276 | $3 | - |