時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
19 秒 前
Catalyse AI (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-06 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-05 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-04 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-03 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-02 2025 | $0.0033694 | $0.0033694 | $0.0033694 | $0.0033694 | - | - |
| Aug-01 2025 | $0.0033694 | $0.00329852 | $0.00339974 | $0.00337039 | - | - |
| Jul-31 2025 | $0.00339946 | $0.00318971 | $0.0036897 | $0.00340998 | $43,908 | - |
| Jul-30 2025 | $0.00316994 | $0.00292939 | $0.00375948 | $0.00292939 | $47,321 | - |
| Jul-29 2025 | $0.00305975 | $0.00305975 | $0.00372008 | $0.00341009 | $45,973 | - |
| Jul-28 2025 | $0.00338071 | $0.00338071 | $0.00393975 | $0.00375112 | $49,674 | - |
| Jul-27 2025 | $0.00378169 | $0.00369153 | $0.00402222 | $0.00397104 | $51,972 | - |
| Jul-26 2025 | $0.00392149 | $0.00392149 | $0.00411143 | $0.00406068 | $48,337 | - |
| Jul-25 2025 | $0.00403052 | $0.00378091 | $0.00408072 | $0.00400199 | $20,526 | - |
| Jul-24 2025 | $0.00405281 | $0.00363249 | $0.00409256 | $0.00409256 | $19,121 | - |