時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Catalyse AI (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.021982 | $0.019984 | $0.02214 | $0.021564 | $142,034 | - |
| Jun-19 2025 | $0.021428 | $0.021094 | $0.024174 | $0.024156 | $100,606 | - |
| Jun-18 2025 | $0.024266 | $0.018612 | $0.029157 | $0.029157 | $69,303 | - |
| Jun-17 2025 | $0.029093 | $0.025491 | $0.040978 | $0.040978 | $140,115 | - |
| Jun-16 2025 | $0.042041 | $0.03336 | $0.049968 | $0.049797 | $228,128 | - |
| Jun-15 2025 | $0.04993 | $0.040358 | $0.05501 | $0.046424 | $421,550 | - |
| Jun-14 2025 | $0.053997 | $0.028831 | $0.079385 | $0.030322 | $758,896 | - |
| Jun-13 2025 | $0.029711 | $0.023938 | $0.032797 | $0.027946 | $489,445 | - |