時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Catalyse AI (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00390052 | $0.00361079 | $0.00397122 | $0.00388127 | $18,781 | - |
| Jul-13 2025 | $0.00385096 | $0.0037701 | $0.00419101 | $0.00379088 | $19,186 | - |
| Jul-12 2025 | $0.00378088 | $0.00366094 | $0.00390107 | $0.003791 | $19,611 | - |
| Jul-11 2025 | $0.00379125 | $0.00355962 | $0.00399115 | $0.00384902 | $18,874 | - |
| Jul-10 2025 | $0.00386968 | $0.00367095 | $0.00386968 | $0.00370131 | $17,708 | - |
| Jul-09 2025 | $0.00370146 | $0.00318073 | $0.00371138 | $0.00358084 | $16,756 | - |
| Jul-08 2025 | $0.00360053 | $0.0034902 | $0.00361071 | $0.00352018 | $20,105 | - |
| Jul-07 2025 | $0.00351005 | $0.00326991 | $0.00359022 | $0.0035704 | $19,496 | - |
| Jul-06 2025 | $0.00358078 | $0.0026305 | $0.00360115 | $0.00353132 | $20,706 | - |
| Jul-05 2025 | $0.00353092 | $0.00316098 | $0.00369209 | $0.00367092 | $19,241 | - |
| Jul-04 2025 | $0.00367123 | $0.00290076 | $0.00388155 | $0.00388155 | $20,344 | - |
| Jul-03 2025 | $0.00389199 | $0.00186101 | $0.00416146 | $0.00192077 | $20,359 | - |
| Jul-02 2025 | $0.00302315 | $0.00302315 | $0.00722377 | $0.00682105 | $12,010 | - |
| Jul-01 2025 | $0.00679151 | $0.00634115 | $0.00790262 | $0.00770154 | $11,590 | - |
| Jun-30 2025 | $0.0077019 | $0.00743132 | $0.00803214 | $0.00802112 | $14,140 | - |