時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
8 秒 前
CATALORIAN (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020101 | $0.00017399 | $0.000208 | $0.00017399 | $1,222,085 | - |
| Sep-25 2024 | $0.00019188 | $0.00019095 | $0.00023301 | $0.000211 | $925,547 | - |
| Sep-24 2024 | $0.00021003 | $0.00020803 | $0.00022498 | $0.00022312 | $1,049,941 | - |
| Sep-23 2024 | $0.00022505 | $0.00022302 | $0.00026286 | $0.00025008 | $932,815 | - |
| Sep-22 2024 | $0.00025207 | $0.00022848 | $0.00028611 | $0.00028611 | $846,244 | - |
| Sep-21 2024 | $0.00028423 | $0.00028423 | $0.00035087 | $0.00029542 | $744,336 | - |
| Sep-20 2024 | $0.00031619 | $0.00030871 | $0.00039074 | $0.00034833 | $1,090,670 | - |
| Sep-19 2024 | $0.00039449 | $0.00026303 | $0.00044748 | $0.00026303 | $1,452,371 | - |
| Sep-18 2024 | $0.00035656 | $0.00030215 | $0.00055028 | $0.00049752 | $1,145,750 | - |
| Sep-17 2024 | $0.00045692 | $0.00045692 | $0.00121837 | $0.00106866 | $1,134,722 | - |