時価総額 $3.30T
-0.73%
ボリューム24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
硬貨
33.732
+6
取引所
885
最後の更新
25 秒 前
CATA BSC (CATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-08 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-07 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-06 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-05 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-04 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | - | - |
| Mar-02 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000010271521253774 | $1 | - |
| Mar-01 2025 | $0.00000000010271521253774 | $0.00000000010271521253774 | $0.00000000016230548524922 | $0.00000000016230548524922 | $1 | - |
| Feb-28 2025 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0.00000000016230548524922 | $0 | - |
| Feb-27 2025 | $0.00000000015967321956864 | $0.00000000015967321956864 | $0.00000000015967321956864 | $0.00000000015967321956864 | $2 | - |
| Feb-26 2025 | $0.00000000009310675125822 | $0.000000000091061749629898 | $0.00000000049550023843832 | $0.00000000047698218335369 | $3 | - |
| Feb-25 2025 | $0.00000000047698218335369 | $0.00000000015330974116996 | $0.00000000047698218335369 | $0.00000000015598956312142 | $4 | - |
| Feb-24 2025 | $0.00000000015598956312142 | $0.000000000069746925253766 | $0.00000000015598956312142 | $0.000000000069746925253766 | $63 | - |
| Feb-23 2025 | $0.000000000069746925253766 | $0.000000000062973398838631 | $0.000000000069746925253766 | $0.000000000062973398838631 | $0 | - |
| Feb-22 2025 | $0.000000000062973398838631 | $0.000000000054434755209311 | $0.000000000062973398838631 | $0.000000000054434755209311 | $0 | - |