時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
51 秒 前
CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
| Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
| Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
| Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
| Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
| Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |