時価総額 $4.15T
3.32%
ボリューム24h $519.42B
BTC % 54.82%
-1.53%
ETH % 11.99%
3.58%
硬貨
33.402
+4
取引所
885
最後の更新
2 分 前
Cat Token (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-04 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-03 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-02 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-01 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-30 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-28 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-27 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-26 2025 | $0.0000000516 | $0.0000000516 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-25 2025 | $0.0000000973 | $0.0000000234 | $0.0000000973 | $0.0000000234 | - | - |
| Apr-24 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-23 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-22 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-21 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |