時価総額 $3.32T
-0.55%
ボリューム24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.041771 | $0.041771 | $0.041797 | $0.041795 | $3,669 | - |
| Jan-08 2026 | $0.041793 | $0.041763 | $0.04485 | $0.044839 | $3,832 | - |
| Jan-07 2026 | $0.044841 | $0.044831 | $0.044864 | $0.044858 | $3,967 | - |
| Jan-06 2026 | $0.04485 | $0.04485 | $0.04488 | $0.044879 | $3,914 | - |
| Jan-05 2026 | $0.044878 | $0.044847 | $0.044884 | $0.044864 | $4,000 | - |
| Jan-04 2026 | $0.044853 | $0.044853 | $0.044865 | $0.044862 | $3,839 | - |
| Jan-03 2026 | $0.044865 | $0.044301 | $0.044865 | $0.044313 | $3,993 | - |
| Jan-02 2026 | $0.044319 | $0.043777 | $0.045553 | $0.043777 | $4,003 | - |
| Jan-01 2026 | $0.043772 | $0.043761 | $0.044645 | $0.04464 | $3,774 | - |
| Dec-31 2025 | $0.044639 | $0.041065 | $0.056985 | $0.041068 | $5,378 | - |
| Dec-30 2025 | $0.041069 | $0.04106 | $0.045207 | $0.045207 | $3,722 | - |
| Dec-29 2025 | $0.045339 | $0.042714 | $0.045731 | $0.043323 | $4,094 | - |
| Dec-28 2025 | $0.043322 | $0.0433 | $0.043327 | $0.043325 | $4,011 | - |
| Dec-27 2025 | $0.043308 | $0.043308 | $0.04355 | $0.043537 | $3,802 | - |
| Dec-26 2025 | $0.043541 | $0.043484 | $0.04539 | $0.04539 | $3,866 | - |