時価総額 $3.31T
-0.58%
ボリューム24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
硬貨
33.733
+6
取引所
885
最後の更新
1 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.043111 | $0.043074 | $0.044175 | $0.043452 | $4,200 | - |
| Nov-27 2025 | $0.043453 | $0.04109 | $0.044042 | $0.042529 | $3,895 | - |
| Nov-26 2025 | $0.042522 | $0.041995 | $0.04408 | $0.043642 | $3,782 | - |
| Nov-25 2025 | $0.043654 | $0.041077 | $0.044601 | $0.041077 | $4,194 | - |
| Nov-24 2025 | $0.04108 | $0.040258 | $0.045074 | $0.043967 | $4,926 | - |
| Nov-23 2025 | $0.041664 | $0.039249 | $0.049753 | $0.04688 | $4,893 | - |
| Nov-22 2025 | $0.0528 | $0.034113 | $0.0528 | $0.034914 | $4,294 | - |
| Nov-21 2025 | $0.034774 | $0.034774 | $0.037673 | $0.036113 | $3,613 | - |
| Nov-20 2025 | $0.036227 | $0.033833 | $0.036235 | $0.034791 | $3,136 | - |
| Nov-19 2025 | $0.034782 | $0.034766 | $0.036941 | $0.035203 | $3,388 | - |
| Nov-18 2025 | $0.035197 | $0.034005 | $0.036211 | $0.036121 | $3,368 | - |
| Nov-17 2025 | $0.036318 | $0.033537 | $0.048436 | $0.036606 | $4,966 | - |
| Nov-16 2025 | $0.036428 | $0.033786 | $0.037114 | $0.037084 | $3,708 | - |
| Nov-15 2025 | $0.036721 | $0.036714 | $0.039182 | $0.037395 | $3,546 | - |
| Nov-14 2025 | $0.037383 | $0.037383 | $0.049173 | $0.038037 | $4,507 | - |