時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
3 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-04 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-03 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-02 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Feb-01 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Jan-31 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Jan-30 2026 | $0.013309 | $0.013309 | $0.024864 | $0.024859 | - | - |
| Jan-29 2026 | $0.024857 | $0.012203 | $0.024962 | $0.023775 | $366 | - |
| Jan-28 2026 | $0.022389 | $0.020209 | $0.034669 | $0.02861 | $2,089 | - |
| Jan-27 2026 | $0.028599 | $0.024413 | $0.034898 | $0.024416 | $3,851 | - |
| Jan-26 2026 | $0.024417 | $0.016981 | $0.048437 | $0.048437 | $3,111 | - |
| Jan-25 2026 | $0.047942 | $0.035097 | $0.055344 | $0.035101 | $4,699 | - |
| Jan-24 2026 | $0.035098 | $0.030403 | $0.035775 | $0.030403 | $3,130 | - |
| Jan-23 2026 | $0.030295 | $0.02996 | $0.032049 | $0.032049 | $3,013 | - |
| Jan-22 2026 | $0.032046 | $0.032045 | $0.036756 | $0.036756 | $3,376 | - |