時価総額 $3.94T
-0.33%
ボリューム24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
硬貨
33.573
+7
取引所
885
最後の更新
30 秒 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.028194 | $0.027904 | $0.030188 | $0.029811 | $2,806 | - |
| Oct-29 2025 | $0.030099 | $0.02963 | $0.034863 | $0.034857 | $3,464 | - |
| Oct-28 2025 | $0.034332 | $0.032964 | $0.040948 | $0.038975 | $3,555 | - |
| Oct-27 2025 | $0.038841 | $0.038769 | $0.03999 | $0.03999 | $3,515 | - |
| Oct-26 2025 | $0.039995 | $0.039886 | $0.041009 | $0.041006 | $3,705 | - |
| Oct-25 2025 | $0.041837 | $0.03805 | $0.04258 | $0.041797 | $3,695 | - |
| Oct-24 2025 | $0.041803 | $0.039071 | $0.042555 | $0.039078 | $3,848 | - |
| Oct-23 2025 | $0.039073 | $0.037902 | $0.041458 | $0.039916 | $3,692 | - |
| Oct-22 2025 | $0.039906 | $0.039035 | $0.043105 | $0.039752 | $3,845 | - |
| Oct-21 2025 | $0.039821 | $0.038957 | $0.046437 | $0.042102 | $5,157 | - |
| Oct-20 2025 | $0.042105 | $0.037471 | $0.04363 | $0.040606 | $3,941 | - |
| Oct-19 2025 | $0.04119 | $0.04119 | $0.048433 | $0.04786 | $5,569 | - |
| Oct-18 2025 | $0.047865 | $0.045823 | $0.049802 | $0.045823 | $4,377 | - |
| Oct-17 2025 | $0.045829 | $0.04499 | $0.04645 | $0.044992 | $4,035 | - |
| Oct-16 2025 | $0.044995 | $0.044678 | $0.051865 | $0.046122 | $4,692 | - |