時価総額 $2.79T
-2.64%
ボリューム24h $287.87B
-25.41%
BTC % 55.07%
0.27%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.013309 | $0.013309 | $0.013309 | $0.013309 | - | - |
| Jan-30 2026 | $0.013309 | $0.013309 | $0.024864 | $0.024859 | - | - |
| Jan-29 2026 | $0.024857 | $0.012203 | $0.024962 | $0.023775 | $366 | - |
| Jan-28 2026 | $0.022389 | $0.020209 | $0.034669 | $0.02861 | $2,089 | - |
| Jan-27 2026 | $0.028599 | $0.024413 | $0.034898 | $0.024416 | $3,851 | - |
| Jan-26 2026 | $0.024417 | $0.016981 | $0.048437 | $0.048437 | $3,111 | - |
| Jan-25 2026 | $0.047942 | $0.035097 | $0.055344 | $0.035101 | $4,699 | - |
| Jan-24 2026 | $0.035098 | $0.030403 | $0.035775 | $0.030403 | $3,130 | - |
| Jan-23 2026 | $0.030295 | $0.02996 | $0.032049 | $0.032049 | $3,013 | - |
| Jan-22 2026 | $0.032046 | $0.032045 | $0.036756 | $0.036756 | $3,376 | - |
| Jan-21 2026 | $0.036759 | $0.036458 | $0.039769 | $0.036458 | $3,315 | - |
| Jan-20 2026 | $0.036455 | $0.03504 | $0.036478 | $0.035061 | $3,182 | - |
| Jan-19 2026 | $0.035062 | $0.035057 | $0.03806 | $0.03806 | $3,350 | - |
| Jan-18 2026 | $0.038051 | $0.038041 | $0.038051 | $0.038046 | $3,371 | - |
| Jan-17 2026 | $0.038046 | $0.037289 | $0.038062 | $0.03729 | $3,389 | - |