時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.138756 | $0.115049 | $0.173293 | $0.148384 | $29,439 | - |
| Aug-17 2025 | $0.160706 | $0.083656 | $0.19329 | $0.08371 | $36,531 | - |
| Aug-16 2025 | $0.083944 | $0.083566 | $0.091733 | $0.089856 | $7,900 | - |
| Aug-15 2025 | $0.090479 | $0.078013 | $0.097069 | $0.078067 | $8,766 | - |
| Aug-14 2025 | $0.078049 | $0.078012 | $0.084949 | $0.084898 | $7,622 | - |
| Aug-13 2025 | $0.083468 | $0.075536 | $0.092274 | $0.076592 | $10,180 | - |
| Aug-12 2025 | $0.068156 | $0.063358 | $0.071151 | $0.063393 | $6,375 | - |
| Aug-11 2025 | $0.068673 | $0.066223 | $0.069642 | $0.066223 | $6,087 | - |
| Aug-10 2025 | $0.069819 | $0.065239 | $0.076646 | $0.06684 | $8,517 | - |
| Aug-09 2025 | $0.066582 | $0.060091 | $0.066582 | $0.06015 | $5,511 | - |
| Aug-08 2025 | $0.060083 | $0.058358 | $0.061147 | $0.058358 | $5,438 | - |
| Aug-07 2025 | $0.058196 | $0.057457 | $0.06077 | $0.059923 | $5,263 | - |
| Aug-06 2025 | $0.060045 | $0.057058 | $0.060746 | $0.060746 | $5,458 | - |
| Aug-05 2025 | $0.060716 | $0.060716 | $0.068785 | $0.065458 | $6,086 | - |
| Aug-04 2025 | $0.065855 | $0.058815 | $0.069762 | $0.059719 | $6,248 | - |