時価総額 $3.15T
-3.43%
ボリューム24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.045549 | $0.036335 | $0.049026 | $0.047272 | $5,794 | - |
| Dec-13 2025 | $0.047271 | $0.039194 | $0.048933 | $0.042501 | $5,058 | - |
| Dec-12 2025 | $0.042504 | $0.042343 | $0.045055 | $0.044076 | $4,188 | - |
| Dec-11 2025 | $0.044078 | $0.04072 | $0.044294 | $0.040911 | $3,807 | - |
| Dec-10 2025 | $0.040913 | $0.040672 | $0.045809 | $0.044785 | $4,724 | - |
| Dec-09 2025 | $0.045576 | $0.042684 | $0.045809 | $0.044015 | $4,469 | - |
| Dec-08 2025 | $0.044021 | $0.044021 | $0.048593 | $0.045937 | $4,227 | - |
| Dec-07 2025 | $0.04594 | $0.04355 | $0.047673 | $0.044058 | $4,169 | - |
| Dec-06 2025 | $0.044046 | $0.044045 | $0.044208 | $0.044202 | $3,874 | - |
| Dec-05 2025 | $0.044202 | $0.040883 | $0.044458 | $0.040883 | $3,924 | - |
| Dec-04 2025 | $0.040885 | $0.040491 | $0.043575 | $0.043143 | $3,742 | - |
| Dec-03 2025 | $0.043142 | $0.041941 | $0.043142 | $0.042801 | $3,838 | - |
| Dec-02 2025 | $0.0428 | $0.040324 | $0.042815 | $0.040334 | $3,536 | - |
| Dec-01 2025 | $0.04034 | $0.039198 | $0.043891 | $0.043891 | $4,362 | - |
| Nov-30 2025 | $0.043903 | $0.043657 | $0.04439 | $0.044389 | $3,992 | - |