時価総額 $4.57T
1.42%
ボリューム24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.05948 | $0.058231 | $0.065933 | $0.061302 | $5,792 | - |
| Oct-04 2025 | $0.061308 | $0.059851 | $0.069963 | $0.067571 | $6,893 | - |
| Oct-03 2025 | $0.06757 | $0.061834 | $0.06757 | $0.063852 | $8,793 | - |
| Oct-02 2025 | $0.063844 | $0.061706 | $0.091309 | $0.086035 | $12,226 | - |
| Oct-01 2025 | $0.086065 | $0.081002 | $0.086065 | $0.082266 | $7,717 | - |
| Sep-30 2025 | $0.082264 | $0.080118 | $0.087354 | $0.082312 | $7,623 | - |
| Sep-29 2025 | $0.082309 | $0.078981 | $0.086804 | $0.086799 | $8,215 | - |
| Sep-28 2025 | $0.086781 | $0.083382 | $0.091255 | $0.090563 | $8,627 | - |
| Sep-27 2025 | $0.09054 | $0.090539 | $0.092401 | $0.092154 | $8,001 | - |
| Sep-26 2025 | $0.092133 | $0.09172 | $0.092567 | $0.092244 | $8,580 | - |
| Sep-25 2025 | $0.092244 | $0.091776 | $0.096833 | $0.096825 | $8,327 | - |
| Sep-24 2025 | $0.096817 | $0.091785 | $0.104856 | $0.099735 | $9,823 | - |
| Sep-23 2025 | $0.099759 | $0.09587 | $0.101125 | $0.098835 | $8,904 | - |
| Sep-22 2025 | $0.098824 | $0.096711 | $0.137255 | $0.096711 | $11,691 | - |
| Sep-21 2025 | $0.096707 | $0.094949 | $0.101283 | $0.099951 | $4,305 | - |