時価総額 $3.22T
-5.09%
ボリューム24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Cat Protocol (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.149337 | $0.147308 | $0.163666 | $0.159244 | $77,031 | - |
| Jun-20 2025 | $0.163764 | $0.143508 | $0.179678 | $0.143954 | $59,739 | - |
| Jun-19 2025 | $0.146505 | $0.146501 | $0.163852 | $0.15662 | $136,583 | - |
| Jun-18 2025 | $0.153993 | $0.153993 | $0.164752 | $0.157359 | $106,309 | - |
| Jun-17 2025 | $0.151891 | $0.151165 | $0.156306 | $0.152331 | $125,442 | - |
| Jun-16 2025 | $0.153941 | $0.15073 | $0.156951 | $0.152396 | $103,882 | - |
| Jun-15 2025 | $0.152726 | $0.141078 | $0.159552 | $0.142754 | $122,949 | - |
| Jun-14 2025 | $0.142386 | $0.139554 | $0.147756 | $0.147756 | $104,103 | - |
| Jun-13 2025 | $0.147819 | $0.142476 | $0.154977 | $0.14432 | $105,466 | - |
| Jun-12 2025 | $0.142334 | $0.142334 | $0.162056 | $0.161716 | $128,235 | - |
| Jun-11 2025 | $0.162896 | $0.162704 | $0.176185 | $0.176185 | $136,389 | - |
| Jun-10 2025 | $0.182033 | $0.182033 | $0.190611 | $0.190056 | $128,722 | - |
| Jun-09 2025 | $0.203587 | $0.178716 | $0.203587 | $0.19802 | $79,523 | - |
| Jun-08 2025 | $0.201887 | $0.16596 | $0.203663 | $0.179532 | $131,936 | - |
| Jun-07 2025 | $0.18967 | $0.18967 | $0.191645 | $0.189764 | $114,948 | - |