時価総額 $3.34T
-2.22%
ボリューム24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
硬貨
33.673
+1
取引所
885
最後の更新
24 秒 前
Cat On Catnip (NIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-30 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-29 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-28 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-27 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-26 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-25 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-24 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-23 2024 | $0.0000004625 | $0.00000000012276419440941 | $0.00001763 | $0.00001763 | $7 | - |
| Aug-22 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-21 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-20 2024 | $0.00001763 | $0.0000001811 | $0.00001763 | $0.0000006504 | $13 | - |
| Aug-19 2024 | $0.0000006504 | $0.0000001115 | $0.0000006948 | $0.0000001115 | $0 | - |
| Aug-18 2024 | $0.0000002585 | $0.0000001948 | $0.0000003152 | $0.0000001948 | $0 | - |
| Aug-17 2024 | $0.0000001948 | $0.0000001214 | $0.0000004748 | $0.0000004129 | $0 | - |