時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000076685 | $0.0000076685 | $0.0000076685 | $0.0000076685 | - | - |
Aug-30 2024 | $0.0000076685 | $0.0000076685 | $0.0000076685 | $0.0000076685 | - | - |
Aug-29 2024 | $0.0000076685 | $0.0000076685 | $0.0000086457 | $0.0000086457 | $20 | - |
Aug-28 2024 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
Aug-27 2024 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
Aug-26 2024 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
Aug-25 2024 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
Aug-24 2024 | $0.0000086457 | $0.0000086457 | $0.0000090624 | $0.0000090624 | $139 | - |
Aug-23 2024 | $0.0000090624 | $0.0000086588 | $0.0000090624 | $0.0000086588 | $24 | - |
Aug-22 2024 | $0.0000086588 | $0.0000086588 | $0.0000086588 | $0.0000086588 | - | - |
Aug-21 2024 | $0.0000086588 | $0.0000085833 | $0.0000090719 | $0.0000090719 | $34 | - |
Aug-20 2024 | $0.0000090719 | $0.000008209 | $0.0000099922 | $0.0000099922 | $1,035 | - |
Aug-19 2024 | $0.0000099922 | $0.0000086294 | $0.00002469 | $0.0000086294 | $5,547 | - |
Aug-18 2024 | $0.0000086294 | $0.0000086294 | $0.0000086294 | $0.0000086294 | - | - |
Aug-17 2024 | $0.0000086294 | $0.0000086294 | $0.0000086294 | $0.0000086294 | - | - |