時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
Cat Gold Miner (CATGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002078 | $0.00001902 | $0.00002118 | $0.00002118 | $10,490 | $49,882 |
| Dec-18 2025 | $0.00002118 | $0.00001894 | $0.00002544 | $0.00002443 | $11,352 | $50,855 |
| Dec-17 2025 | $0.00002692 | $0.00002237 | $0.00004925 | $0.00004535 | $32,039 | $64,618 |
| Dec-16 2025 | $0.00004728 | $0.00002864 | $0.00004728 | $0.00002899 | $14,490 | $113,481 |
| Dec-15 2025 | $0.000029 | $0.00002897 | $0.0000294 | $0.0000294 | $11,502 | $69,612 |
| Dec-14 2025 | $0.00002933 | $0.00002933 | $0.0000298 | $0.0000298 | $11,789 | $70,409 |
| Dec-13 2025 | $0.00002978 | $0.00002958 | $0.00003047 | $0.00003033 | $12,106 | $71,487 |
| Dec-12 2025 | $0.00003052 | $0.0000302 | $0.00003061 | $0.00003032 | $11,907 | $73,266 |
| Dec-11 2025 | $0.00003031 | $0.00002973 | $0.00003063 | $0.0000301 | $11,567 | $72,745 |
| Dec-10 2025 | $0.0000301 | $0.00002923 | $0.00003041 | $0.0000295 | $12,750 | $72,253 |
| Dec-09 2025 | $0.00002931 | $0.00002929 | $0.00003118 | $0.00003088 | $12,235 | $70,351 |
| Dec-08 2025 | $0.00003089 | $0.00002644 | $0.00003316 | $0.00002654 | $15,971 | $74,157 |
| Dec-07 2025 | $0.00002667 | $0.00002641 | $0.00002691 | $0.00002691 | $12,435 | $64,027 |
| Dec-06 2025 | $0.00002691 | $0.00002629 | $0.00002691 | $0.00002645 | $12,508 | $64,605 |
| Dec-05 2025 | $0.00002645 | $0.00002634 | $0.00002758 | $0.00002703 | $12,751 | $63,496 |