時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Cat Gold Miner (CATGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000338 | $0.00003148 | $0.00003502 | $0.00003148 | $21,380 | $81,122 |
| Oct-25 2025 | $0.00003123 | $0.00003123 | $0.00003584 | $0.00003493 | $19,976 | $74,970 |
| Oct-24 2025 | $0.00003488 | $0.00003488 | $0.00003564 | $0.00003564 | $21,108 | $83,736 |
| Oct-23 2025 | $0.00003515 | $0.00003489 | $0.00003869 | $0.00003869 | $20,280 | $84,384 |
| Oct-22 2025 | $0.00003908 | $0.00003779 | $0.00004234 | $0.00003949 | $21,384 | $93,802 |
| Oct-21 2025 | $0.00003946 | $0.00003749 | $0.0000424 | $0.00003805 | $22,413 | $94,705 |
| Oct-20 2025 | $0.00003808 | $0.00003803 | $0.00004436 | $0.00003844 | $21,202 | $91,405 |
| Oct-19 2025 | $0.00004037 | $0.00003874 | $0.00004099 | $0.00003885 | $20,826 | $96,896 |
| Oct-18 2025 | $0.00003933 | $0.00003893 | $0.00004128 | $0.00004097 | $19,429 | $94,393 |
| Oct-17 2025 | $0.00004111 | $0.00004111 | $0.0000428 | $0.00004256 | $20,105 | $98,673 |
| Oct-16 2025 | $0.00004291 | $0.00004224 | $0.00005057 | $0.00005057 | $22,340 | $102,994 |
| Oct-15 2025 | $0.00005043 | $0.0000504 | $0.00005232 | $0.00005175 | $18,468 | $121,042 |
| Oct-14 2025 | $0.00004873 | $0.00004528 | $0.00005136 | $0.00004528 | $22,460 | $116,966 |
| Oct-13 2025 | $0.00004553 | $0.00004527 | $0.00004699 | $0.00004684 | $21,108 | $109,293 |
| Oct-12 2025 | $0.00004733 | $0.00004142 | $0.00004893 | $0.00004145 | $21,452 | $113,616 |