時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Cat Gold Miner (CATGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000059945 | $0.0000059938 | $0.0000059945 | $0.0000059942 | - | $14,387 |
| Jan-31 2026 | $0.0000059923 | $0.0000059893 | $0.000008986 | $0.0000089855 | $65 | $14,382 |
| Jan-30 2026 | $0.0000089862 | $0.000006988 | $0.0000089879 | $0.0000069891 | $1 | $21,567 |
| Jan-29 2026 | $0.000006989 | $0.0000069863 | $0.0000089866 | $0.0000069896 | $17 | $16,774 |
| Jan-28 2026 | $0.0000069893 | $0.0000069889 | $0.00001098 | $0.0000069912 | $130 | $16,774 |
| Jan-27 2026 | $0.0000069909 | $0.0000049933 | $0.00001298 | $0.0000059937 | $102 | $16,778 |
| Jan-26 2026 | $0.0000079908 | $0.0000051692 | $0.0000094843 | $0.0000051692 | $130 | $19,178 |
| Jan-25 2026 | $0.0000075484 | $0.0000075484 | $0.00004849 | $0.00001838 | $17,630 | $18,116 |
| Jan-24 2026 | $0.00001863 | $0.000009314 | $0.00001863 | $0.00001399 | $325 | $44,719 |
| Jan-23 2026 | $0.00001399 | $0.0000099276 | $0.0000141 | $0.00001009 | $267 | $33,582 |
| Jan-22 2026 | $0.0000101 | $0.00001009 | $0.00001598 | $0.00001398 | $172 | $24,240 |
| Jan-21 2026 | $0.00001398 | $0.00001011 | $0.00001794 | $0.00001273 | $4,284 | $33,568 |
| Jan-20 2026 | $0.00001698 | $0.0000089138 | $0.00001698 | $0.00001547 | $2,259 | $40,752 |
| Jan-19 2026 | $0.00001547 | $0.00001047 | $0.00001886 | $0.00001598 | $9,759 | $37,142 |
| Jan-18 2026 | $0.00001532 | $0.00001532 | $0.00001698 | $0.00001665 | $12,133 | $36,780 |