時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
21 秒 前
Cat Gold Miner (CATGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008963 | $0.00008759 | $0.00010364 | $0.00010333 | $91,820 | $215,135 |
| Jul-12 2025 | $0.00010592 | $0.00008761 | $0.00011968 | $0.00008777 | $111,418 | $254,210 |
| Jul-11 2025 | $0.00008766 | $0.00008674 | $0.00009297 | $0.00009239 | $91,826 | $210,404 |
| Jul-10 2025 | $0.00009316 | $0.00008513 | $0.00009942 | $0.0000887 | $96,903 | $223,589 |
| Jul-09 2025 | $0.00008881 | $0.00008637 | $0.000095 | $0.000095 | $94,892 | $213,146 |
| Jul-08 2025 | $0.0000982 | $0.0000838 | $0.00010965 | $0.0000895 | $105,050 | $235,687 |
| Jul-07 2025 | $0.00008733 | $0.00008733 | $0.00011866 | $0.00011866 | $108,226 | $209,604 |
| Jul-06 2025 | $0.00011172 | $0.00008569 | $0.00011172 | $0.00008813 | $121,340 | $268,143 |
| Jul-05 2025 | $0.00008794 | $0.00008101 | $0.00008829 | $0.00008331 | $85,841 | $211,074 |
| Jul-04 2025 | $0.00008336 | $0.00008317 | $0.00008528 | $0.00008528 | $68,158 | $200,067 |
| Jul-03 2025 | $0.0000863 | $0.00008365 | $0.0000903 | $0.0000853 | $48,541 | $207,139 |
| Jul-02 2025 | $0.00008451 | $0.00008332 | $0.0000848 | $0.00008367 | $69,580 | $202,839 |
| Jul-01 2025 | $0.00008074 | $0.00007739 | $0.00008461 | $0.00008228 | $30,769 | $193,799 |
| Jun-30 2025 | $0.00008268 | $0.0000823 | $0.00009312 | $0.00009312 | $10,144 | $198,449 |
| Jun-29 2025 | $0.00009331 | $0.00008083 | $0.00009331 | $0.00008169 | $71,627 | $223,965 |