時価総額 $3.27T
0.04%
ボリューム24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Cat Gold Miner (CATGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002691 | $0.00002629 | $0.00002691 | $0.00002645 | $12,508 | $64,605 |
| Dec-05 2025 | $0.00002645 | $0.00002634 | $0.00002758 | $0.00002703 | $12,751 | $63,496 |
| Dec-04 2025 | $0.00002706 | $0.0000265 | $0.00002741 | $0.00002723 | $13,205 | $64,961 |
| Dec-03 2025 | $0.00002741 | $0.00002659 | $0.00002833 | $0.00002832 | $12,717 | $65,796 |
| Dec-02 2025 | $0.00002833 | $0.00002822 | $0.00002945 | $0.00002937 | $12,061 | $67,993 |
| Dec-01 2025 | $0.00002971 | $0.00002728 | $0.00002972 | $0.00002742 | $11,991 | $71,320 |
| Nov-30 2025 | $0.00002742 | $0.00002734 | $0.00002826 | $0.00002826 | $11,850 | $65,810 |
| Nov-29 2025 | $0.00002816 | $0.00002815 | $0.00002826 | $0.00002815 | $11,383 | $67,599 |
| Nov-28 2025 | $0.00002816 | $0.00002786 | $0.00002823 | $0.00002786 | $12,049 | $67,587 |
| Nov-27 2025 | $0.00002786 | $0.00002676 | $0.00003155 | $0.00002773 | $12,544 | $66,879 |
| Nov-26 2025 | $0.00002774 | $0.00002769 | $0.00002797 | $0.00002796 | $11,989 | $66,583 |
| Nov-25 2025 | $0.00002795 | $0.00002785 | $0.00002855 | $0.00002825 | $4,688 | $67,101 |
| Nov-24 2025 | $0.00002825 | $0.00002823 | $0.00002835 | $0.00002828 | $6,617 | $67,807 |
| Nov-23 2025 | $0.00002827 | $0.00002814 | $0.00002837 | $0.00002824 | $9,644 | $67,869 |
| Nov-22 2025 | $0.00002815 | $0.00002815 | $0.0000288 | $0.00002877 | $9,895 | $67,567 |