時価総額 $4.15T 1.1%
ボリューム24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Cat Gold Miner CATGOLD

Cat Gold Miner (CATGOLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000338 $0.00003148 $0.00003502 $0.00003148 $21,380 $81,122
Oct-25 2025 $0.00003123 $0.00003123 $0.00003584 $0.00003493 $19,976 $74,970
Oct-24 2025 $0.00003488 $0.00003488 $0.00003564 $0.00003564 $21,108 $83,736
Oct-23 2025 $0.00003515 $0.00003489 $0.00003869 $0.00003869 $20,280 $84,384
Oct-22 2025 $0.00003908 $0.00003779 $0.00004234 $0.00003949 $21,384 $93,802
Oct-21 2025 $0.00003946 $0.00003749 $0.0000424 $0.00003805 $22,413 $94,705
Oct-20 2025 $0.00003808 $0.00003803 $0.00004436 $0.00003844 $21,202 $91,405
Oct-19 2025 $0.00004037 $0.00003874 $0.00004099 $0.00003885 $20,826 $96,896
Oct-18 2025 $0.00003933 $0.00003893 $0.00004128 $0.00004097 $19,429 $94,393
Oct-17 2025 $0.00004111 $0.00004111 $0.0000428 $0.00004256 $20,105 $98,673
Oct-16 2025 $0.00004291 $0.00004224 $0.00005057 $0.00005057 $22,340 $102,994
Oct-15 2025 $0.00005043 $0.0000504 $0.00005232 $0.00005175 $18,468 $121,042
Oct-14 2025 $0.00004873 $0.00004528 $0.00005136 $0.00004528 $22,460 $116,966
Oct-13 2025 $0.00004553 $0.00004527 $0.00004699 $0.00004684 $21,108 $109,293
Oct-12 2025 $0.00004733 $0.00004142 $0.00004893 $0.00004145 $21,452 $113,616

Cat Gold Miner(CATGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、291日間分析、09-01-2025日から。