時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
54 秒 前
Cat Finance (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.000003809 | $0.000003809 | $0.000003809 | $0.000003809 | $12 | - |
| Feb-07 2025 | $0.000003809 | $0.000003809 | $0.0000039809 | $0.0000039809 | $12 | - |
| Feb-06 2025 | $0.0000039809 | $0.0000039809 | $0.0000039809 | $0.0000039809 | $23 | - |
| Feb-04 2025 | $0.0000041087 | $0.0000041087 | $0.0000041087 | $0.0000041087 | $22 | - |
| Feb-03 2025 | $0.0000041087 | $0.0000038636 | $0.0000041087 | $0.000003883 | $89 | - |
| Jan-31 2025 | $0.0000048993 | $0.0000048993 | $0.0000048993 | $0.0000048993 | $1 | - |
| Jan-30 2025 | $0.0000048993 | $0.0000048382 | $0.0000048993 | $0.0000048382 | $1 | - |
| Jan-29 2025 | $0.0000048382 | $0.0000048382 | $0.0000048382 | $0.0000048382 | $31 | - |
| Jan-25 2025 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $73 | - |
| Jan-24 2025 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $73 | - |
| Jan-22 2025 | $0.0000052844 | $0.0000052844 | $0.0000052844 | $0.0000052844 | $169 | - |
| Jan-21 2025 | $0.0000052844 | $0.000005241 | $0.0000052844 | $0.000005241 | $169 | - |
| Jan-20 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $102 | - |
| Jan-19 2025 | $0.0000061072 | $0.0000052634 | $0.0000061072 | $0.0000052634 | $102 | - |
| Jan-18 2025 | $0.0000052634 | $0.0000049148 | $0.0000052634 | $0.0000049148 | $23 | - |