時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
59 秒 前
Cat Color (CATCOLOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-14 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-13 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-12 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-11 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-10 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-08 2023 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $36 | - |
| Oct-07 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-06 2023 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $23 | - |
| Oct-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-04 2023 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $29 | - |
| Oct-03 2023 | $0.0000000104 | $0.00000001 | $0.0000000132 | $0.0000000132 | $240 | - |
| Oct-02 2023 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000134 | $2 | - |
| Oct-01 2023 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $1 | - |