時価総額 $3.24T
1.34%
ボリューム24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
2 分 前
Cat Ai (CAT.AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.0000073213 | $0.0000072701 | $0.0000073213 | $0.0000072701 | $14 | - |
| Jul-11 2023 | $0.0000072728 | $0.0000072728 | $0.0000076848 | $0.0000076732 | $14 | - |
| Jul-10 2023 | $0.0000076628 | $0.0000076223 | $0.0000085787 | $0.0000085787 | $241 | - |
| Jul-09 2023 | $0.0000086323 | $0.0000086219 | $0.00001049 | $0.00001045 | $401 | - |
| Jul-08 2023 | $0.00001044 | $0.00001035 | $0.00001123 | $0.00001123 | $230 | - |
| Jul-07 2023 | $0.00001122 | $0.00001118 | $0.00001143 | $0.00001131 | $70 | - |
| Jul-06 2023 | $0.00001136 | $0.00001136 | $0.00001306 | $0.00001277 | $346 | - |
| Jul-05 2023 | $0.0000119 | $0.00000879 | $0.00001385 | $0.00001385 | $1,976 | - |
| Jul-04 2023 | $0.00001387 | $0.00001384 | $0.00002757 | $0.00002611 | $27,961 | - |