時価総額 $2.43T
-1.15%
ボリューム24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
硬貨
28.930
+17
取引所
885
最後の更新
2 分 前
CAT AI (CATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.00000000001438846559596 | $0.00000000001438846559596 | $12 | - |
| Sep-28 2024 | $0.00000000001430931761374 | $0.00000000001369987966627 | $0.00000000001430931761374 | $0.00000000001369987966627 | $20 | - |
| Sep-27 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
| Sep-26 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
| Sep-25 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
| Sep-24 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
| Sep-23 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
| Sep-22 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
| Sep-21 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.000000000014287936401509 | $0.000000000014287936401509 | $34 | - |
| Sep-20 2024 | $0.000000000014287936401509 | $0.000000000012567412796071 | $0.000000000015552608973749 | $0.000000000012567412796071 | $1,579 | - |
| Sep-19 2024 | $0.000000000012567412796071 | $0.000000000010750910369082 | $0.000000000012567412796071 | $0.000000000010750910369082 | $476 | - |
| Sep-18 2024 | $0.000000000011274335093007 | $0.000000000011274335093007 | $0.000000000031494718552234 | $0.000000000029125559046353 | $3,560 | - |
| Sep-17 2024 | $0.000000000026261307664079 | $0.000000000009723192117242 | $0.000000000026261307664079 | $0.000000000009723192117242 | $3,811 | - |
| Sep-16 2024 | $0.000000000009723192117242 | $0.00000000000942785595358 | $0.000000000009923107246915 | $0.000000000009923107246915 | $7,380 | - |
| Sep-15 2024 | $0.000000000009923107246915 | $0.000000000009858554817026 | $0.000000000009923107246915 | $0.000000000009858554817026 | $37 | - |