時価総額 $2.23T 0.39%
ボリューム24h $126.44B -5.79%
BTC % 52.52% 0.03%
ETH % 13.64% -0.07%
硬貨 28.650 +12
取引所 885
最後の更新 2 分 前
CAT AI CATAI

CAT AI (CATAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2024 $0.000000000009979995341967 $0.000000000009885273812112 $0.000000000009979995341967 $0.000000000009887558579918 $32 -
Aug-29 2024 $0.000000000009887558579918 $0.000000000009887558579918 $0.000000000010353541194282 $0.000000000010353541194282 $30 -
Aug-28 2024 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 - -
Aug-27 2024 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 - -
Aug-26 2024 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 - -
Aug-25 2024 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 - -
Aug-24 2024 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 $0.000000000010353541194282 - -
Aug-23 2024 $0.000000000010353541194282 $0.00000000001005282513333 $0.000000000010353541194282 $0.00000000001005282513333 $1 -
Aug-22 2024 $0.00000000001005282513333 $0.00000000001005282513333 $0.00000000001005282513333 $0.00000000001005282513333 - -
Aug-21 2024 $0.00000000001005282513333 $0.00000000001005282513333 $0.000000000012787467635152 $0.000000000012787467635152 $550 -
Aug-20 2024 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 - -
Aug-19 2024 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 $0.000000000012787467635152 - -
Aug-18 2024 $0.000000000012787467635152 $0.000000000010213213789417 $0.000000000012787467635152 $0.000000000010213213789417 $640 -
Aug-17 2024 $0.000000000010213213789417 $0.000000000010213213789417 $0.000000000010743689622285 $0.000000000010743689622285 $30 -
Aug-16 2024 $0.000000000010743689622285 $0.000000000010743689622285 $0.000000000010743689622285 $0.000000000010743689622285 - -

CAT AI(CATAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、16-04-2024日から。