時価総額 AR$2,407.18T
4.2%
ボリューム24h AR$154.68T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-21 2022 | AR$0.372519 | AR$0.372519 | AR$0.372519 | AR$0.372519 | - | AR$8,330,340 |
Oct-20 2022 | AR$0.372519 | AR$0.372519 | AR$0.372519 | AR$0.372519 | - | AR$8,330,340 |
Oct-19 2022 | AR$0.372519 | AR$0.372519 | AR$0.372519 | AR$0.372519 | - | AR$8,330,340 |
Oct-18 2022 | AR$0.372519 | AR$0.372519 | AR$0.372519 | AR$0.372519 | - | AR$8,330,340 |
Oct-17 2022 | AR$0.372519 | AR$0.372519 | AR$0.372519 | AR$0.372519 | - | AR$8,330,340 |
Oct-16 2022 | AR$0.372519 | AR$0.372519 | AR$0.372519 | AR$0.372519 | - | AR$8,330,340 |
Oct-15 2022 | AR$0.372519 | AR$0.371949 | AR$0.372956 | AR$0.372491 | - | AR$8,330,340 |
Oct-14 2022 | AR$0.372495 | AR$0.371131 | AR$0.38608 | AR$0.376317 | - | AR$8,329,813 |
Oct-13 2022 | AR$0.376325 | AR$0.355684 | AR$0.377692 | AR$0.371938 | - | AR$8,415,453 |
Oct-12 2022 | AR$0.371947 | AR$0.369468 | AR$0.372848 | AR$0.369912 | - | AR$8,317,563 |
Oct-11 2022 | AR$0.369887 | AR$0.367446 | AR$0.373588 | AR$0.371589 | - | AR$8,271,494 |
Oct-10 2022 | AR$0.371637 | AR$0.37089 | AR$0.378898 | AR$0.377558 | - | AR$8,310,629 |
Oct-09 2022 | AR$0.377558 | AR$0.375671 | AR$0.379424 | AR$0.376996 | - | AR$8,443,032 |
Oct-08 2022 | AR$0.376978 | AR$0.374704 | AR$0.380572 | AR$0.379497 | - | AR$8,430,070 |
Oct-07 2022 | AR$0.379508 | AR$0.376575 | AR$0.389103 | AR$0.387482 | - | AR$8,486,634 |
Castle(CSTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1494日間分析、16-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.53838 ARS.