時価総額 AR$2,403.72T
4.32%
ボリューム24h AR$154.81T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
硬貨
28.144
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-21 2022 | AR$0.372245 | AR$0.372245 | AR$0.372245 | AR$0.372245 | - | AR$8,324,225 |
Oct-20 2022 | AR$0.372245 | AR$0.372245 | AR$0.372245 | AR$0.372245 | - | AR$8,324,225 |
Oct-19 2022 | AR$0.372245 | AR$0.372245 | AR$0.372245 | AR$0.372245 | - | AR$8,324,225 |
Oct-18 2022 | AR$0.372245 | AR$0.372245 | AR$0.372245 | AR$0.372245 | - | AR$8,324,225 |
Oct-17 2022 | AR$0.372245 | AR$0.372245 | AR$0.372245 | AR$0.372245 | - | AR$8,324,225 |
Oct-16 2022 | AR$0.372245 | AR$0.372245 | AR$0.372245 | AR$0.372245 | - | AR$8,324,225 |
Oct-15 2022 | AR$0.372245 | AR$0.371676 | AR$0.372683 | AR$0.372217 | - | AR$8,324,225 |
Oct-14 2022 | AR$0.372221 | AR$0.370859 | AR$0.385796 | AR$0.376041 | - | AR$8,323,699 |
Oct-13 2022 | AR$0.376048 | AR$0.355423 | AR$0.377415 | AR$0.371665 | - | AR$8,409,276 |
Oct-12 2022 | AR$0.371674 | AR$0.369197 | AR$0.372574 | AR$0.369641 | - | AR$8,311,458 |
Oct-11 2022 | AR$0.369615 | AR$0.367176 | AR$0.373314 | AR$0.371316 | - | AR$8,265,422 |
Oct-10 2022 | AR$0.371364 | AR$0.370617 | AR$0.37862 | AR$0.37728 | - | AR$8,304,529 |
Oct-09 2022 | AR$0.377281 | AR$0.375396 | AR$0.379145 | AR$0.376719 | - | AR$8,436,835 |
Oct-08 2022 | AR$0.376701 | AR$0.374428 | AR$0.380293 | AR$0.379219 | - | AR$8,423,882 |
Oct-07 2022 | AR$0.379229 | AR$0.376298 | AR$0.388818 | AR$0.387197 | - | AR$8,480,404 |
Castle(CSTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1494日間分析、16-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.