時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Casinu Inu (CASINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000022429 | $0.000002168 | $0.000002291 | $0.000002168 | $4,511 | - |
| Sep-25 2024 | $0.0000021417 | $0.0000021417 | $0.0000023982 | $0.0000023982 | $1,681 | - |
| Sep-24 2024 | $0.0000023982 | $0.0000023982 | $0.0000027079 | $0.0000025829 | $7,749 | - |
| Sep-23 2024 | $0.0000025829 | $0.0000025829 | $0.0000035726 | $0.0000029382 | $26,189 | - |
| Sep-22 2024 | $0.0000029651 | $0.0000023639 | $0.0000029651 | $0.0000025862 | $30,954 | - |
| Sep-21 2024 | $0.0000025862 | $0.000002275 | $0.0000027724 | $0.0000025927 | $12,306 | - |
| Sep-20 2024 | $0.0000025504 | $0.0000025406 | $0.0000042638 | $0.0000027748 | $76,774 | - |
| Sep-19 2024 | $0.0000027748 | $0.0000022462 | $0.0000033282 | $0.0000022462 | $89,578 | - |
| Sep-18 2024 | $0.0000022462 | $0.0000021812 | $0.0000028372 | $0.00000225 | $14,383 | - |
| Sep-17 2024 | $0.0000022621 | $0.0000019801 | $0.0000022621 | $0.0000020614 | $4,870 | - |
| Sep-16 2024 | $0.0000020614 | $0.0000017549 | $0.0000023594 | $0.0000018542 | $9,524 | - |
| Sep-15 2024 | $0.0000018542 | $0.0000018507 | $0.0000019264 | $0.0000019161 | $848 | - |
| Sep-14 2024 | $0.0000019161 | $0.0000018762 | $0.0000019401 | $0.0000018762 | $782 | - |
| Sep-13 2024 | $0.0000018762 | $0.0000018585 | $0.0000019496 | $0.0000019496 | $1,500 | - |
| Sep-12 2024 | $0.0000019496 | $0.0000017746 | $0.0000019513 | $0.0000017746 | $1,726 | - |