時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
26 秒 前
CasinoXMetaverse ($CASIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-20 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-19 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-18 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2022 | $0.00013844 | $0.00013843 | $0.00013844 | $0.00013843 | - | - |
| Aug-14 2022 | $0.00013842 | $0.00013793 | $0.00014387 | $0.00014117 | - | - |
| Aug-13 2022 | $0.00014117 | $0.00014104 | $0.00014468 | $0.00014251 | $10 | - |
| Aug-12 2022 | $0.00014248 | $0.00013874 | $0.00014248 | $0.00014093 | $1 | - |
| Aug-11 2022 | $0.00014093 | $0.00014067 | $0.00014559 | $0.00014297 | $2 | - |
| Aug-10 2022 | $0.00014298 | $0.00013878 | $0.00014636 | $0.00013878 | $59 | - |
| Aug-09 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-08 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-07 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |