時価総額 $2.28T
2.9%
ボリューム24h $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
硬貨
28.518
+21
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00003783 | $0.00003735 | $0.00003783 | $0.00003735 | $2 | - |
May-18 2022 | $0.00003735 | $0.00003685 | $0.00003783 | $0.00003783 | $2 | - |
May-16 2022 | $0.00003654 | $0.00003654 | $0.00003718 | $0.00003718 | - | - |
May-15 2022 | $0.00003718 | $0.00003709 | $0.00003752 | $0.00003752 | - | - |
May-10 2022 | $0.00003492 | $0.00003465 | $0.0000354 | $0.00003465 | - | - |
May-09 2022 | $0.00003465 | $0.00003452 | $0.00003481 | $0.00003481 | - | - |
May-03 2022 | $0.00008183 | $0.00007749 | $0.00008209 | $0.00007779 | - | - |
May-02 2022 | $0.00007779 | $0.00006405 | $0.00007779 | $0.00006405 | $1 | - |
Apr-30 2022 | $0.00003086 | $0.00002842 | $0.00003187 | $0.00003147 | - | - |
Apr-29 2022 | $0.00003152 | $0.00003145 | $0.00003158 | $0.00003151 | - | - |
Apr-26 2022 | $0.00003213 | $0.00003213 | $0.00006803 | $0.00006082 | - | - |
Apr-25 2022 | $0.00006799 | $0.00003398 | $0.00006799 | $0.00003541 | $7 | - |
Apr-17 2022 | $0.00007069 | $0.00007069 | $0.00007069 | $0.00007069 | - | - |
Apr-16 2022 | $0.00007069 | $0.000038 | $0.00007069 | $0.000038 | $7 | - |
Dec-17 2021 | $0.00002061 | $0.00002059 | $0.00002063 | $0.00002059 | - | - |