時価総額 $2.46T
-0.47%
ボリューム24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.260767 | $0.260619 | $0.265867 | $0.262073 | $9,239 | - |
| Sep-26 2024 | $0.26515 | $0.261925 | $0.267188 | $0.261936 | $6,350 | - |
| Sep-25 2024 | $0.262034 | $0.260586 | $0.265124 | $0.260586 | $15,790 | - |
| Sep-24 2024 | $0.260617 | $0.260267 | $0.265378 | $0.261847 | $20,595 | - |
| Sep-23 2024 | $0.264578 | $0.261433 | $0.264578 | $0.261433 | $9,205 | - |
| Sep-22 2024 | $0.262864 | $0.259743 | $0.263855 | $0.260927 | $31,290 | - |
| Sep-21 2024 | $0.260862 | $0.258434 | $0.262873 | $0.260346 | $36,394 | - |
| Sep-20 2024 | $0.260398 | $0.257014 | $0.262114 | $0.25884 | $28,330 | - |
| Sep-19 2024 | $0.258834 | $0.254755 | $0.258912 | $0.255042 | $16,183 | - |
| Sep-18 2024 | $0.254812 | $0.25472 | $0.258025 | $0.25554 | $39,278 | - |
| Sep-17 2024 | $0.255523 | $0.254177 | $0.258595 | $0.256166 | $36,082 | - |
| Sep-16 2024 | $0.255757 | $0.252902 | $0.275775 | $0.252906 | $38,069 | - |
| Sep-15 2024 | $0.256712 | $0.252651 | $0.259192 | $0.256251 | $29,698 | - |
| Sep-14 2024 | $0.256255 | $0.252744 | $0.256258 | $0.253897 | $15,533 | - |
| Sep-13 2024 | $0.253826 | $0.252064 | $0.253826 | $0.25209 | $17,275 | - |