時価総額 $4.14T
-1.37%
ボリューム24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-05 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-04 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-03 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-02 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jul-01 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jun-30 2025 | $0.0000056019 | $0.0000056019 | $0.0000056019 | $0.0000056019 | - | - |
Jun-29 2025 | $0.0000056019 | $0.000005246 | $0.0000056019 | $0.000005246 | - | - |
Jun-28 2025 | $0.000005246 | $0.000005246 | $0.000005246 | $0.000005246 | - | - |
Jun-27 2025 | $0.000005246 | $0.000005246 | $0.0000053816 | $0.0000053816 | - | - |
Jun-26 2025 | $0.0000053816 | $0.0000051943 | $0.0000053816 | $0.0000051943 | - | - |
Jun-25 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-24 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-23 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |
Jun-22 2025 | $0.0000051943 | $0.0000051943 | $0.0000051943 | $0.0000051943 | - | - |