時価総額 $3.21T
-6.07%
ボリューム24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
CARVIS (CAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000051943 | $0.0000051943 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-20 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-19 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-18 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-17 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-16 2025 | $0.0000056174 | $0.0000056174 | $0.0000056174 | $0.0000056174 | - | - |
| Jun-15 2025 | $0.0000056174 | $0.0000053465 | $0.0000056174 | $0.0000053465 | - | - |
| Jun-14 2025 | $0.0000053465 | $0.0000053465 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-13 2025 | $0.0000060219 | $0.0000060219 | $0.0000060219 | $0.0000060219 | - | - |
| Jun-12 2025 | $0.0000060219 | $0.0000060219 | $0.0000063533 | $0.0000063533 | - | - |
| Jun-11 2025 | $0.0000063533 | $0.0000063148 | $0.0000064415 | $0.0000063148 | - | - |
| Jun-10 2025 | $0.0000063148 | $0.0000058452 | $0.0000063148 | $0.0000058452 | - | - |
| Jun-09 2025 | $0.0000058452 | $0.0000058203 | $0.0000058452 | $0.0000058203 | - | - |
| Jun-08 2025 | $0.0000058203 | $0.0000057532 | $0.0000058203 | $0.0000058142 | - | - |
| Jun-07 2025 | $0.0000062297 | $0.0000061592 | $0.0000062297 | $0.0000061592 | $151 | - |